Comp De Saneamento Adr - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBS Earnings Date 2017-11-10 Exchange NYSE
Name Comp De Saneamento Adr Ex Dividend Date N/A Sector Utility
Close $9.63 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
+0.04
Dividend Yield 3.00 Market Cap 6,582M
% Change
+0.40%
Alpha -0.06 Enterprise Value 9,679M
Open 9.71 Beta 0.98 Shares 1000s 683,509
Days Range 9.52 - 9.73 Daily ATR 0.30 Incorp Date 1973
52 Week Range 7.76 - 11.33 Daily ATR% 3.06% IPO Date
Volume 1,586,300 Price/Earnings 8.00 Location Brazil
Avg Vol 50d 1,887,630 Price/Book 1.39 ADR Yes
Vol % Chg vs 50 Day
-16.00%
Price/Sales 1.46 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBS 21 26 B 19 D E C- E D C+ 101 106 102 100 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
SBS   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.09 Full 69.9999 Full 80.00
Earnings 28.63 Earnings 21.11 Earnings 26.67
Sales 32.82 Sales 35.56 Sales 33.33
Margins 72.58 Margins 76.67 Margins 60.00
Valuation 43.85 Valuation 82.22 Valuation 73.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
ESNT 99.98 SJW 98.89 CWT 93.33
YY 99.96 AGR 97.78 ARTNA 86.67
LRCX 99.94 CWT 96.67 SBS 80.00
FB 99.92 ALE 95.56 AWR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBS   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.11%
1 Day
+0.08%
1 Week
-6.14%
1 Week
+1.16%
1 Week
+1.59%
2 Weeks
-9.24%
2 Weeks
+2.59%
2 Weeks
+3.15%
3 Weeks
-7.93%
3 Weeks
+3.51%
3 Weeks
+5.93%
1 Month
-9.58%
1 Month
+2.36%
1 Month
+4.91%
3 Months
-12.30%
3 Months
+4.96%
3 Months
+6.33%
6 Months
-0.52%
6 Months
+8.00%
6 Months
+9.73%
1 year
+1.63%
1 year
+17.74%
1 year
+22.72%
YTD
+15.21%
YTD
+16.69%
YTD
+20.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBS Current 25 1 Day
+0.11%
Sector Utility Yesterday 25 1 Week
+1.16%
Market Val(Bil) 988.36B 1 Week Ago 25 2 Weeks
+2.59%
Industry Groups 15 2 Week Ago 26 3 Week
+3.51%
Total Stocks 89 3 Week Ago 29 1 Month
+2.36%
New Highs 14 1 Month Ago 21 3 Month
+4.96%
New Highs % 15.73% 3 Month Ago 27 6 Months
+8.00%
New Lows 0 6 Month Ago 19 1 year
+17.74%
New Lows % 0.00% 1 Year Ago 32 YTD
+16.69%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBS Current 110 1 Day
+0.08%
Industry Group Utility - Water Supply Yesterday 114 1 Week
+1.59%
Market Val(Bil) 38.36B 1 Week Ago 102 2 Weeks
+3.15%
Total Stocks 15 2 Weeks Ago 116 3 Weeks
+5.93%
New Highs 5 3 Weeks Ago 127 1 Month
+4.91%
New Highs % 33.33% 1 Month Ago 99 3 Months
+6.33%
New Lows 0 3 Months Ago 102 6 Months
+9.73%
New Lows % 0.00% 6 Months Ago 63 1 Year
+22.72%
      1 Year Ago 75 YTD
+20.36%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBS Earnings Date 2017-11-10 Exchange NYSE
Name Comp De Saneamento Adr Ex Dividend Date N/A Sector UTILITY
Close 9.63 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.04 Dividend Yield 3 Market_Cap_mil 6582.2
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 9678.6
Open 9.71 Beta 0.98 Shares_1000s 683509
Day's Range 9.52 - 9.73 Daily ATR 0.3 Incorp_Date 1973
52 Week Range 7.76 - 11.33 Daily ATR% 3.06 IPO Date
Volume 158,630,000 Price/Earnings 8 Location Brazil
Avg Vol 50d 188,763,000 Price/Book 1.39 ADR Yes
Short Volume 1,790,382 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 32.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBS Earnings Date 2017-11-10 Exchange NYSE
Name Comp De Saneamento Adr Ex Dividend Date N/A Sector UTILITY
Close 9.63 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.04 Dividend Yield 3 Market_Cap_mil 6582.2
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 9678.6
Open 9.71 Beta 0.98 Shares_1000s 683509
Day's Range 9.52 - 9.73 Daily ATR 0.3 Incorp_Date 1973
52 Week Range 7.76 - 11.33 Daily ATR% 3.06 IPO Date
Volume 158,630,000 Price/Earnings 8 Location Brazil
Avg Vol 50d 188,763,000 Price/Book 1.39 ADR Yes
Short Volume 1,790,382 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 32.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBS 32.82 35.56 33.33 4274.6M No No -2 30 -4 -8
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBS Earnings Date 2017-11-10 Exchange NYSE
Name Comp De Saneamento Adr Ex Dividend Date N/A Sector UTILITY
Close 9.63 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.04 Dividend Yield 3 Market_Cap_mil 6582.2
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 9678.6
Open 9.71 Beta 0.98 Shares_1000s 683509
Day's Range 9.52 - 9.73 Daily ATR 0.3 Incorp_Date 1973
52 Week Range 7.76 - 11.33 Daily ATR% 3.06 IPO Date
Volume 158,630,000 Price/Earnings 8 Location Brazil
Avg Vol 50d 188,763,000 Price/Book 1.39 ADR Yes
Short Volume 1,790,382 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 32.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBS 72.58 76.67 60 29.3 No 9.5 14.2 17.6 17 18.3 18.7
 
Stock Symbol   Sector   Industry Group
SBS   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 26.33 Price/Earnings (PE) 38.33
Price/Book (PB) 1.39 Price/Book (PB) 5.06 Price/Book (PB) 3.90
Price/Sales (PS) 1.46 Price/Sales (PS) 5.36 Price/Sales (PS) 21.66
Price/Cash Flow (PCF) 7.13 Price/Cash Flow (PCF) -18.47 Price/Cash Flow (PCF) -11.14
PEG 0.00 PEG 4.90 PEG 5.49
Dividend Adj PEG 0.00 Dividend Adj PEG 2.79 Dividend Adj PEG 3.83
Return on Equity (ROE) 21.80 Return on Equity (ROE) 4.98 Return on Equity (ROE) -3.24
Yield 3.00 Yield 2.70 Yield 1.67
Current Ratio 0.89 Current Ratio 1.58 Current Ratio 4.68
Debt % 69.50% Debt % 108.48% Debt % 106.54%
Long Term Debt/Work Capital -22.38 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital 8.10
 
Stock SBS   Exponential Moving Averages   Simple Moving Averages
Name Comp De Saneamento Adr EMA 10 days
10.04(-4.08%)
SMA 10 days
10.16(-5.22%)
Close $9.63 EMA 20 days
10.24(-5.96%)
SMA 20 days
10.37(-7.14%)
$ Change
+0.04
EMA 50 days
10.32(-6.69%)
SMA 50 days
10.31(-6.6%)
% Change
+0.40%
EMA 89 days
10.22(-5.77%)
SMA 79 days
10.39(-7.31%)
Volume 1,586,300 EMA 100 days
10.18(-5.4%)
SMA 100 days
10.15(-5.12%)
Avg Volume 1,887,630 EMA 200 days
9.81(-1.83%)
SMA 200 days
9.95(-3.22%)
Vol% vs. Avg Vol
-16.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
10.57(-8.89%)
  Upper
11.13(-13.48%)
ATR 0.30   Mid
10.19(-5.5%)
  Mid
10.37(-7.14%)
ATR% 3.06%   Lower
9.80(-1.73%)
  Lower
9.61(0.21%)