Sinclair Broadcast Group - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Sinclair Broadcast Group is a diversified broadcasting company that owns or provides programming services pursuant to local marketing agreements to more television stations than any other commercial broadcasting group in the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBGI Earnings Date 2017-11-01 Exchange NASDAQ
Name Sinclair Broadcast Group Ex Dividend Date 2017-08-30 Sector Media
Close $29.25 Exp. Dividend Amount 0.18 Industry Media - TV / Radio
$ Change
-0.45
Dividend Yield 2.50 Market Cap 3,002M
% Change
-1.50%
Alpha -0.01 Enterprise Value 5,554M
Open 29.70 Beta 0.95 Shares 1000s 102,644
Days Range 28.85 - 29.70 Daily ATR 1.35 Incorp Date 1986
52 Week Range 24.15 - 43.05 Daily ATR% 4.62% IPO Date 1995-06-07
Volume 1,109,500 Price/Earnings 11.00 Location Hunt Valley,MD
Avg Vol 50d 1,791,200 Price/Book 5.11 ADR No
Vol % Chg vs 50 Day
-38.60%
Price/Sales 1.06 Options Yes
Up/Down Volume 0.90 PEG 0.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBGI 28 64 B 22 B E E D D D- 177 163 171 79 Media-Radio/Tv MEDIA
   
Stock Symbol   Sector   Industry Group
SBGI   Media   Media - TV / Radio
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.27 Full 74.2857 Full 81.82
Earnings 65.94 Earnings 71.43 Earnings 72.73
Sales 46.11 Sales 57.14 Sales 68.18
Margins 94.59 Margins 97.14 Margins 100.00
Valuation 55.13 Valuation 77.14 Valuation 90.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - TV / Radio
JP 100.00 BBGI 98.57 BBGI 100.00
ESNT 99.98 EDUC 95.71 HMTV 90.91
FB 99.96 SNI 94.29 AMCX 86.36
YY 99.92 CBS 91.43 SBGI 81.82
MOMO 99.90 LSXMA 90.00 NXST 72.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBGI   Media   Media - TV / Radio
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.41%
1 Day
-0.54%
1 Week
-2.99%
1 Week
-1.33%
1 Week
-2.65%
2 Weeks
-7.14%
2 Weeks
-2.66%
2 Weeks
-6.16%
3 Weeks
-18.86%
3 Weeks
-4.98%
3 Weeks
-9.13%
1 Month
-15.22%
1 Month
-2.10%
1 Month
-11.90%
3 Months
-12.48%
3 Months
+1.24%
3 Months
-11.22%
6 Months
-19.07%
6 Months
-0.64%
6 Months
-16.77%
1 year
+1.96%
1 year
+12.91%
1 year
-8.09%
YTD
-11.43%
YTD
+6.11%
YTD
-11.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBGI Current 30 1 Day
+0.41%
Sector Media Yesterday 31 1 Week
-1.33%
Market Val(Bil) 652.57B 1 Week Ago 30 2 Weeks
-2.66%
Industry Groups 20 2 Week Ago 30 3 Week
-4.98%
Total Stocks 65 3 Week Ago 26 1 Month
-2.10%
New Highs 0 1 Month Ago 31 3 Month
+1.24%
New Highs % 0.00% 3 Month Ago 30 6 Months
-0.64%
New Lows 4 6 Month Ago 18 1 year
+12.91%
New Lows % 6.15% 1 Year Ago 31 YTD
+6.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBGI Current 182 1 Day
-0.54%
Industry Group Media - TV / Radio Yesterday 182 1 Week
-2.65%
Market Val(Bil) 34.48B 1 Week Ago 183 2 Weeks
-6.16%
Total Stocks 20 2 Weeks Ago 180 3 Weeks
-9.13%
New Highs 0 3 Weeks Ago 156 1 Month
-11.90%
New Highs % 0.00% 1 Month Ago 166 3 Months
-11.22%
New Lows 1 3 Months Ago 178 6 Months
-16.77%
New Lows % 5.00% 6 Months Ago 96 1 Year
-8.09%
      1 Year Ago 178 YTD
-11.65%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBGI Earnings Date 2017-11-01 Exchange NASDAQ
Name Sinclair Broadcast Group Ex Dividend Date 2017-08-30 Sector MEDIA
Close 29.25 Exp. Dividend Amt 0.18 Industry Media-Radio/Tv
$ Change -0.45 Dividend Yield 2.5 Market_Cap_mil 3002.3
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 5554.4
Open 29.7 Beta 0.95 Shares_1000s 102644
Day's Range 28.85 - 29.7 Daily ATR 1.35 Incorp_Date 1986
52 Week Range 24.15 - 43.05 Daily ATR% 4.62 IPO Date 1995-06-07
Volume 110,950,000 Price/Earnings 11 Location Hunt Valley,MD
Avg Vol 50d 179,120,000 Price/Book 5.11 ADR No
Short Volume 9,752,901 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg -52.2 PEG 0.67 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBGI Earnings Date 2017-11-01 Exchange NASDAQ
Name Sinclair Broadcast Group Ex Dividend Date 2017-08-30 Sector MEDIA
Close 29.25 Exp. Dividend Amt 0.18 Industry Media-Radio/Tv
$ Change -0.45 Dividend Yield 2.5 Market_Cap_mil 3002.3
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 5554.4
Open 29.7 Beta 0.95 Shares_1000s 102644
Day's Range 28.85 - 29.7 Daily ATR 1.35 Incorp_Date 1986
52 Week Range 24.15 - 43.05 Daily ATR% 4.62 IPO Date 1995-06-07
Volume 110,950,000 Price/Earnings 11 Location Hunt Valley,MD
Avg Vol 50d 179,120,000 Price/Book 5.11 ADR No
Short Volume 9,752,901 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg -52.2 PEG 0.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBGI 46.11 57.14 68.18 2736.9M No No 2 23 18 27
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBGI Earnings Date 2017-11-01 Exchange NASDAQ
Name Sinclair Broadcast Group Ex Dividend Date 2017-08-30 Sector MEDIA
Close 29.25 Exp. Dividend Amt 0.18 Industry Media-Radio/Tv
$ Change -0.45 Dividend Yield 2.5 Market_Cap_mil 3002.3
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 5554.4
Open 29.7 Beta 0.95 Shares_1000s 102644
Day's Range 28.85 - 29.7 Daily ATR 1.35 Incorp_Date 1986
52 Week Range 24.15 - 43.05 Daily ATR% 4.62 IPO Date 1995-06-07
Volume 110,950,000 Price/Earnings 11 Location Hunt Valley,MD
Avg Vol 50d 179,120,000 Price/Book 5.11 ADR No
Short Volume 9,752,901 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg -52.2 PEG 0.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBGI 94.59 97.14 100 14.8 No 6.6 5.6 8.8 9 8.9 8.1
 
Stock Symbol   Sector   Industry Group
SBGI   Media   Media - TV / Radio
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 57.27 Price/Earnings (PE) 24.07
Price/Book (PB) 5.11 Price/Book (PB) 0.60 Price/Book (PB) -4.37
Price/Sales (PS) 1.06 Price/Sales (PS) 20.78 Price/Sales (PS) 1.23
Price/Cash Flow (PCF) 5.07 Price/Cash Flow (PCF) -99.65 Price/Cash Flow (PCF) 50.44
PEG 0.67 PEG 2.17 PEG 0.88
Dividend Adj PEG 0.58 Dividend Adj PEG 1.55 Dividend Adj PEG 0.74
Return on Equity (ROE) 48.50 Return on Equity (ROE) 16.02 Return on Equity (ROE) 15.25
Yield 2.50 Yield 1.57 Yield 1.13
Current Ratio 3.08 Current Ratio 1.84 Current Ratio 2.42
Debt % 685.20% Debt % 136.54% Debt % 253.21%
Long Term Debt/Work Capital 4.13 Long Term Debt/Work Capital 10.30 Long Term Debt/Work Capital 17.20
 
Stock SBGI   Exponential Moving Averages   Simple Moving Averages
Name Sinclair Broadcast Group EMA 10 days
30.41(-3.81%)
SMA 10 days
30.28(-3.4%)
Close $29.25 EMA 20 days
31.53(-7.23%)
SMA 20 days
32.50(-10%)
$ Change
-0.45
EMA 50 days
32.96(-11.26%)
SMA 50 days
33.21(-11.92%)
% Change
-1.50%
EMA 89 days
33.79(-13.44%)
SMA 79 days
33.64(-13.05%)
Volume 1,109,500 EMA 100 days
33.90(-13.72%)
SMA 100 days
34.91(-16.21%)
Avg Volume 1,791,200 EMA 200 days
33.74(-13.31%)
SMA 200 days
34.62(-15.51%)
Vol% vs. Avg Vol
-38.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
32.92(-11.15%)
  Upper
38.01(-23.05%)
ATR 1.35   Mid
31.16(-6.13%)
  Mid
32.50(-10%)
ATR% 4.62%   Lower
29.40(-0.51%)
  Lower
26.99(8.37%)