Sunshine Bancorp Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Sunshine Bancorp, Inc. operates as a savings and loan holding company. It offers deposit accounts to consumers and small businesses such as savings, NOW, money market, and certificate of deposit. The company also provides online banking services and remote deposit capture, commercial real estate and business loans. Sunshine Bancorp, Inc. is based in Plant City, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCP Earnings Date 2017-10-23 Exchange NASDAQ
Name Sunshine Bancorp Inc Ex Dividend Date N/A Sector Saving / Loan
Close $21.93 Exp. Dividend Amount N/A Industry Finance - Savings / Loan
$ Change
+0.00
Dividend Yield 0.00 Market Cap 176M
% Change
+0.00%
Alpha 0.14 Enterprise Value 16M
Open 21.81 Beta 0.41 Shares 1000s 8,026
Days Range 21.67 - 22.10 Daily ATR 0.51 Incorp Date 1954
52 Week Range 14.00 - 23.73 Daily ATR% 2.32% IPO Date
Volume 77,900 Price/Earnings 56.00 Location Plant City,FL
Avg Vol 50d 46,052 Price/Book 1.57 ADR No
Vol % Chg vs 50 Day
+73.50%
Price/Sales 5.31 Options No
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBCP 82 80 C 81 A B B- A B C- 139 137 154 37 Finance-Savings & Loan S&Ls
   
Stock Symbol   Sector   Industry Group
SBCP   Saving / Loan   Finance - Savings / Loan
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.62 Full 89.0411 Full 89.04
Earnings 85.74 Earnings 67.12 Earnings 67.12
Sales 94.46 Sales 93.15 Sales 93.15
Margins 41.61 Margins 8.22 Margins 8.22
Valuation 79.25 Valuation 98.63 Valuation 98.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Saving / Loan
  Best Rated Stocks in Industry:
Finance - Savings / Loan
JP 100.00 BSF 100.00 BSF 100.00
YY 99.98 MLVF 98.63 MLVF 98.63
ESNT 99.96 UCFC 97.26 UCFC 97.26
FB 99.94 RBB 95.89 RBB 95.89
ANET 99.92 CHFN 94.52 CHFN 94.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBCP   Saving / Loan   Finance - Savings / Loan
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.63%
1 Day
+0.63%
1 Week
+2.81%
1 Week
+1.24%
1 Week
+1.24%
2 Weeks
+6.20%
2 Weeks
+2.99%
2 Weeks
+2.99%
3 Weeks
+2.33%
3 Weeks
+2.12%
3 Weeks
+2.12%
1 Month
+2.09%
1 Month
+2.63%
1 Month
+2.63%
3 Months
+0.00%
3 Months
+1.70%
3 Months
+1.70%
6 Months
+8.35%
6 Months
-2.51%
6 Months
-2.51%
1 year
+49.69%
1 year
+14.29%
1 year
+14.29%
YTD
+27.95%
YTD
-8.59%
YTD
-8.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBCP Current 32 1 Day
+0.63%
Sector Saving / Loan Yesterday 33 1 Week
+1.24%
Market Val(Bil) 84.30B 1 Week Ago 33 2 Weeks
+2.99%
Industry Groups 73 2 Week Ago 33 3 Week
+2.12%
Total Stocks 73 3 Week Ago 33 1 Month
+2.63%
New Highs 2 1 Month Ago 33 3 Month
+1.70%
New Highs % 2.74% 3 Month Ago 33 6 Months
-2.51%
New Lows 1 6 Month Ago 11 1 year
+14.29%
New Lows % 1.37% 1 Year Ago 31 YTD
-8.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBCP Current 159 1 Day
+0.63%
Industry Group Finance - Savings / Loan Yesterday 166 1 Week
+1.24%
Market Val(Bil) 84.30B 1 Week Ago 176 2 Weeks
+2.99%
Total Stocks 73 2 Weeks Ago 172 3 Weeks
+2.12%
New Highs 2 3 Weeks Ago 169 1 Month
+2.63%
New Highs % 2.74% 1 Month Ago 164 3 Months
+1.70%
New Lows 1 3 Months Ago 173 6 Months
-2.51%
New Lows % 1.37% 6 Months Ago 58 1 Year
+14.29%
      1 Year Ago 142 YTD
-8.59%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCP Earnings Date 2017-10-23 Exchange NASDAQ
Name Sunshine Bancorp Inc Ex Dividend Date N/A Sector S&Ls
Close 21.93 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0 Dividend Yield 0 Market_Cap_mil 176
% Change 0 Alpha 0.14 Enterprise_Val_mil 16.1
Open 21.81 Beta 0.41 Shares_1000s 8026
Day's Range 21.67 - 22.095 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 14 - 23.73 Daily ATR% 2.32 IPO Date
Volume 7,790,000 Price/Earnings 56 Location Plant City,FL
Avg Vol 50d 4,605,200 Price/Book 1.57 ADR No
Short Volume 308,418 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg -67.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCP Earnings Date 2017-10-23 Exchange NASDAQ
Name Sunshine Bancorp Inc Ex Dividend Date N/A Sector S&Ls
Close 21.93 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0 Dividend Yield 0 Market_Cap_mil 176
% Change 0 Alpha 0.14 Enterprise_Val_mil 16.1
Open 21.81 Beta 0.41 Shares_1000s 8026
Day's Range 21.67 - 22.095 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 14 - 23.73 Daily ATR% 2.32 IPO Date
Volume 7,790,000 Price/Earnings 56 Location Plant City,FL
Avg Vol 50d 4,605,200 Price/Book 1.57 ADR No
Short Volume 308,418 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg -67.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBCP 94.46 93.15 93.15 24.1M No No 82 79 79 34
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCP Earnings Date 2017-10-23 Exchange NASDAQ
Name Sunshine Bancorp Inc Ex Dividend Date N/A Sector S&Ls
Close 21.93 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0 Dividend Yield 0 Market_Cap_mil 176
% Change 0 Alpha 0.14 Enterprise_Val_mil 16.1
Open 21.81 Beta 0.41 Shares_1000s 8026
Day's Range 21.67 - 22.095 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 14 - 23.73 Daily ATR% 2.32 IPO Date
Volume 7,790,000 Price/Earnings 56 Location Plant City,FL
Avg Vol 50d 4,605,200 Price/Book 1.57 ADR No
Short Volume 308,418 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg -67.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBCP 41.61 8.22 8.22 0.6 No 18 17.5
 
Stock Symbol   Sector   Industry Group
SBCP   Saving / Loan   Finance - Savings / Loan
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 56.00 Price/Earnings (PE) 29.01 Price/Earnings (PE) 29.01
Price/Book (PB) 1.57 Price/Book (PB) 1.42 Price/Book (PB) 1.42
Price/Sales (PS) 5.31 Price/Sales (PS) 3.99 Price/Sales (PS) 3.99
Price/Cash Flow (PCF) -67.31 Price/Cash Flow (PCF) 21.05 Price/Cash Flow (PCF) 21.05
PEG 0.00 PEG 2.78 PEG 2.78
Dividend Adj PEG 0.00 Dividend Adj PEG 1.93 Dividend Adj PEG 1.93
Return on Equity (ROE) -0.10 Return on Equity (ROE) 6.67 Return on Equity (ROE) 6.67
Yield 0.00 Yield 1.74 Yield 1.74
Current Ratio 1.13 Current Ratio 1.24 Current Ratio 1.24
Debt % 9.80% Debt % 80.91% Debt % 80.91%
Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 0.49
 
Stock SBCP   Exponential Moving Averages   Simple Moving Averages
Name Sunshine Bancorp Inc EMA 10 days
21.42(2.38%)
SMA 10 days
21.04(4.23%)
Close $21.93 EMA 20 days
21.39(2.52%)
SMA 20 days
21.24(3.25%)
$ Change
+0.00
EMA 50 days
21.63(1.39%)
SMA 50 days
21.93(0%)
% Change
+0.00%
EMA 89 days
21.53(1.86%)
SMA 79 days
21.86(0.32%)
Volume 77,900 EMA 100 days
21.44(2.29%)
SMA 100 days
22.04(-0.5%)
Avg Volume 46,052 EMA 200 days
20.32(7.92%)
SMA 200 days
20.44(7.29%)
Vol% vs. Avg Vol
+73.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
22.03(-0.45%)
  Upper
22.56(-2.79%)
ATR 0.51   Mid
21.37(2.62%)
  Mid
21.24(3.25%)
ATR% 2.32%   Lower
20.71(5.89%)
  Lower
19.92(10.09%)