Seacoast Banking Corp Fl - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector Bank
Close $23.05 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.05
Dividend Yield 0.00 Market Cap 938M
% Change
-0.20%
Alpha 0.08 Enterprise Value 62M
Open 23.28 Beta 1.55 Shares 1000s 40,715
Days Range 23.05 - 23.31 Daily ATR 0.59 Incorp Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.54% IPO Date 1984-02-02
Volume 5,800 Price/Earnings 20.00 Location Stuart,FL
Avg Vol 50d 261,706 Price/Book 2.15 ADR No
Vol % Chg vs 50 Day
-48.90%
Price/Sales 4.51 Options Yes
Up/Down Volume 1.00 PEG 0.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBCF 91 96 A 78 C B- B- C C C 122 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.06 Full 96.4578 Full 96.59
Earnings 96.34 Earnings 91.28 Earnings 92.05
Sales 90.77 Sales 87.47 Sales 82.95
Margins 70.78 Margins 53.95 Margins 50.00
Valuation 57.73 Valuation 66.49 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
ESNT 100.00 SMBK 99.46 SMBK 98.86
JP 99.96 TSBK 99.18 LOB 97.73
YY 99.96 SUPV 98.91 SBCF 96.59
FB 99.94 LOB 98.64 FSBK 95.45
ANET 99.92 PLBC 98.37 ASBB 94.32
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.03%
1 Day
-0.79%
1 Week
-3.88%
1 Week
-1.66%
1 Week
-2.73%
2 Weeks
-2.50%
2 Weeks
-1.45%
2 Weeks
-3.23%
3 Weeks
-4.91%
3 Weeks
-0.84%
3 Weeks
-5.29%
1 Month
-3.31%
1 Month
+1.02%
1 Month
-4.59%
3 Months
-1.91%
3 Months
+4.67%
3 Months
-3.35%
6 Months
-4.67%
6 Months
+6.10%
6 Months
-5.10%
1 year
+43.44%
1 year
+37.22%
1 year
+43.46%
YTD
+4.49%
YTD
+13.52%
YTD
-2.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBCF Current 16 1 Day
+0.03%
Sector Bank Yesterday 21 1 Week
-1.66%
Market Val(Bil) 2,750.21B 1 Week Ago 16 2 Weeks
-1.45%
Industry Groups 67 2 Week Ago 16 3 Week
-0.84%
Total Stocks 298 3 Week Ago 15 1 Month
+1.02%
New Highs 1 1 Month Ago 17 3 Month
+4.67%
New Highs % 0.34% 3 Month Ago 10 6 Months
+6.10%
New Lows 0 6 Month Ago 3 1 year
+37.22%
New Lows % 0.00% 1 Year Ago 28 YTD
+13.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBCF Current 136 1 Day
-0.79%
Industry Group Banks - Southeast Yesterday 149 1 Week
-2.73%
Market Val(Bil) 74.95B 1 Week Ago 144 2 Weeks
-3.23%
Total Stocks 67 2 Weeks Ago 153 3 Weeks
-5.29%
New Highs 0 3 Weeks Ago 135 1 Month
-4.59%
New Highs % 0.00% 1 Month Ago 138 3 Months
-3.35%
New Lows 0 3 Months Ago 65 6 Months
-5.10%
New Lows % 0.00% 6 Months Ago 10 1 Year
+43.46%
      1 Year Ago 112 YTD
-2.91%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.05 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 938.1
% Change -0.2 Alpha 0.08 Enterprise_Val_mil 61.8
Open 23.28 Beta 1.55 Shares_1000s 40715
Day's Range 23.05 - 23.31 Daily ATR 0.59 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.54 IPO Date 1984-02-02
Volume 580,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 26,170,600 Price/Book 2.15 ADR No
Short Volume 922,620 Price/Sales 4.51 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.27 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.05 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 938.1
% Change -0.2 Alpha 0.08 Enterprise_Val_mil 61.8
Open 23.28 Beta 1.55 Shares_1000s 40715
Day's Range 23.05 - 23.31 Daily ATR 0.59 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.54 IPO Date 1984-02-02
Volume 580,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 26,170,600 Price/Book 2.15 ADR No
Short Volume 922,620 Price/Sales 4.51 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBCF 90.77 87.47 82.95 185.9M Yes No 27 25 31 18
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.05 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 938.1
% Change -0.2 Alpha 0.08 Enterprise_Val_mil 61.8
Open 23.28 Beta 1.55 Shares_1000s 40715
Day's Range 23.05 - 23.31 Daily ATR 0.59 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.54 IPO Date 1984-02-02
Volume 580,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 26,170,600 Price/Book 2.15 ADR No
Short Volume 922,620 Price/Sales 4.51 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBCF 70.78 53.95 50 32.2 No 21.9 21.1 22 22.1 21.6 20.9
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 20.35 Price/Earnings (PE) 26.15
Price/Book (PB) 2.15 Price/Book (PB) 1.68 Price/Book (PB) 1.76
Price/Sales (PS) 4.51 Price/Sales (PS) 3.72 Price/Sales (PS) 3.76
Price/Cash Flow (PCF) 15.13 Price/Cash Flow (PCF) 5.80 Price/Cash Flow (PCF) 23.66
PEG 0.27 PEG 2.64 PEG 1.88
Dividend Adj PEG 0.27 Dividend Adj PEG 1.58 Dividend Adj PEG 1.19
Return on Equity (ROE) 9.90 Return on Equity (ROE) 9.38 Return on Equity (ROE) 9.29
Yield 0.00 Yield 1.74 Yield 1.28
Current Ratio 1.06 Current Ratio 1.28 Current Ratio 1.11
Debt % 16.10% Debt % 63.94% Debt % 45.23%
Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock SBCF   Exponential Moving Averages   Simple Moving Averages
Name Seacoast Banking Corp Fl EMA 10 days
23.22(-0.73%)
SMA 10 days
23.39(-1.45%)
Close $23.05 EMA 20 days
23.47(-1.79%)
SMA 20 days
23.58(-2.25%)
$ Change
-0.05
EMA 50 days
23.67(-2.62%)
SMA 50 days
23.90(-3.56%)
% Change
-0.20%
EMA 89 days
23.54(-2.08%)
SMA 79 days
23.76(-2.99%)
Volume 5,800 EMA 100 days
23.46(-1.75%)
SMA 100 days
23.78(-3.07%)
Avg Volume 261,706 EMA 200 days
22.33(3.22%)
SMA 200 days
22.68(1.63%)
Vol% vs. Avg Vol
-48.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.16(-4.59%)
  Upper
24.71(-6.72%)
ATR 0.59   Mid
23.40(-1.5%)
  Mid
23.58(-2.25%)
ATR% 2.54%   Lower
22.63(1.86%)
  Lower
22.45(2.67%)