Seacoast Banking Corp Fl - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2018-01-30 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector Bank
Close $24.79 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.16
Dividend Yield 0.00 Market Cap 1,077M
% Change
+0.60%
Alpha 0.01 Enterprise Value 165M
Open 24.76 Beta 1.89 Shares 1000s 43,458
Days Range 24.55 - 25.05 Daily ATR 0.47 Incorp Date 1983
52 Week Range 16.82 - 25.88 Daily ATR% 1.89% IPO Date 1984-02-02
Volume 192,400 Price/Earnings 20.00 Location Stuart,FL
Avg Vol 50d 169,006 Price/Book 2.47 ADR No
Vol % Chg vs 50 Day
+14.70%
Price/Sales 4.90 Options Yes
Up/Down Volume 1.20 PEG 0.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBCF 89 95 A 72 C B B- C C C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.43 Full 91.5532 Full 89.53
Earnings 95.72 Earnings 90.74 Earnings 91.86
Sales 73.33 Sales 63.22 Sales 60.47
Margins 79.97 Margins 74.39 Margins 70.93
Valuation 57.72 Valuation 68.67 Valuation 65.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.25%
1 Day
+0.47%
1 Week
+0.36%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
+2.48%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
+1.39%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
+2.40%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+4.51%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+3.42%
6 Months
+12.19%
6 Months
+3.12%
1 year
+42.14%
1 year
+35.41%
1 year
+30.52%
YTD
+12.38%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBCF Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBCF Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2018-01-30 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 24.79 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.16 Dividend Yield 0 Market_Cap_mil 1077.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 164.8
Open 24.76 Beta 1.89 Shares_1000s 43458
Day's Range 24.55 - 25.05 Daily ATR 0.47 Incorp_Date 1983
52 Week Range 16.82 - 25.88 Daily ATR% 1.89 IPO Date 1984-02-02
Volume 19,240,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 16,900,600 Price/Book 2.47 ADR No
Short Volume 787,176 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 0.29 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2018-01-30 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 24.79 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.16 Dividend Yield 0 Market_Cap_mil 1077.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 164.8
Open 24.76 Beta 1.89 Shares_1000s 43458
Day's Range 24.55 - 25.05 Daily ATR 0.47 Incorp_Date 1983
52 Week Range 16.82 - 25.88 Daily ATR% 1.89 IPO Date 1984-02-02
Volume 19,240,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 16,900,600 Price/Book 2.47 ADR No
Short Volume 787,176 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 0.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBCF 73.33 63.22 60.47 185.9M No No 24 25 30 20
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2018-01-30 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 24.79 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.16 Dividend Yield 0 Market_Cap_mil 1077.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 164.8
Open 24.76 Beta 1.89 Shares_1000s 43458
Day's Range 24.55 - 25.05 Daily ATR 0.47 Incorp_Date 1983
52 Week Range 16.82 - 25.88 Daily ATR% 1.89 IPO Date 1984-02-02
Volume 19,240,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 16,900,600 Price/Book 2.47 ADR No
Short Volume 787,176 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 0.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBCF 79.97 74.39 70.93 32.2 Yes 24.6 23.3 22.3 22.6 22.6 22.1
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 2.47 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 4.90 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 17.37 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.29 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.29 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 9.90 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 0.00 Yield 1.62 Yield 1.30
Current Ratio 1.07 Current Ratio 1.27 Current Ratio 1.13
Debt % 16.10% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock SBCF   Exponential Moving Averages   Simple Moving Averages
Name Seacoast Banking Corp Fl EMA 10 days
24.68(0.45%)
SMA 10 days
24.72(0.28%)
Close $24.79 EMA 20 days
24.42(1.52%)
SMA 20 days
24.50(1.18%)
$ Change
+0.16
EMA 50 days
23.87(3.85%)
SMA 50 days
23.40(5.94%)
% Change
+0.60%
EMA 89 days
23.63(4.91%)
SMA 79 days
23.44(5.76%)
Volume 192,400 EMA 100 days
23.57(5.18%)
SMA 100 days
23.61(5%)
Avg Volume 169,006 EMA 200 days
22.81(8.68%)
SMA 200 days
23.48(5.58%)
Vol% vs. Avg Vol
+14.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
25.14(-1.39%)
  Upper
25.09(-1.2%)
ATR 0.47   Mid
24.53(1.06%)
  Mid
24.50(1.18%)
ATR% 1.89%   Lower
23.92(3.64%)
  Lower
23.91(3.68%)