Seacoast Banking Corp Fl - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector Bank
Close $23.07 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.09
Dividend Yield 0.00 Market Cap 1,003M
% Change
+0.40%
Alpha 0.04 Enterprise Value 97M
Open 22.84 Beta 1.80 Shares 1000s 43,458
Days Range 22.66 - 23.14 Daily ATR 0.54 Incorp Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.36% IPO Date 1984-02-02
Volume 136,500 Price/Earnings 20.00 Location Stuart,FL
Avg Vol 50d 191,038 Price/Book 2.30 ADR No
Vol % Chg vs 50 Day
-28.60%
Price/Sales 4.82 Options Yes
Up/Down Volume 0.90 PEG 0.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBCF 86 96 A 62 C B- C+ C C C 124 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.08 Full 94.5505 Full 95.45
Earnings 96.37 Earnings 91.83 Earnings 93.18
Sales 90.47 Sales 87.47 Sales 82.95
Margins 65.46 Margins 47.96 Margins 53.41
Valuation 57.64 Valuation 68.39 Valuation 65.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 LOB 98.86
ESNT 99.96 TSBK 99.46 SMBK 97.73
FB 99.94 SUPV 99.18 CSFL 96.59
NVMI 99.92 BLMT 98.91 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.19%
1 Day
+0.23%
1 Week
+6.36%
1 Week
+2.65%
1 Week
+3.43%
2 Weeks
+10.01%
2 Weeks
+6.11%
2 Weeks
+8.12%
3 Weeks
+0.87%
3 Weeks
+4.36%
3 Weeks
+4.28%
1 Month
+1.90%
1 Month
+4.25%
1 Month
+5.13%
3 Months
-1.24%
3 Months
+9.32%
3 Months
+2.19%
6 Months
+1.76%
6 Months
+10.72%
6 Months
+3.64%
1 year
+42.14%
1 year
+38.85%
1 year
+27.29%
YTD
+4.58%
YTD
+14.78%
YTD
-2.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBCF Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 88 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBCF Current 121 1 Day
+0.23%
Industry Group Banks - Southeast Yesterday 119 1 Week
+3.43%
Market Val(Bil) 94.67B 1 Week Ago 158 2 Weeks
+8.12%
Total Stocks 88 2 Weeks Ago 167 3 Weeks
+4.28%
New Highs 1 3 Weeks Ago 156 1 Month
+5.13%
New Highs % 1.14% 1 Month Ago 160 3 Months
+2.19%
New Lows 0 3 Months Ago 136 6 Months
+3.64%
New Lows % 0.00% 6 Months Ago 41 1 Year
+27.29%
      1 Year Ago 41 YTD
-2.02%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.07 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1002.6
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 97.1
Open 22.84 Beta 1.8 Shares_1000s 43458
Day's Range 22.66 - 23.14 Daily ATR 0.54 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.36 IPO Date 1984-02-02
Volume 13,650,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 19,103,800 Price/Book 2.3 ADR No
Short Volume 1,033,696 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 0.27 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.07 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1002.6
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 97.1
Open 22.84 Beta 1.8 Shares_1000s 43458
Day's Range 22.66 - 23.14 Daily ATR 0.54 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.36 IPO Date 1984-02-02
Volume 13,650,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 19,103,800 Price/Book 2.3 ADR No
Short Volume 1,033,696 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 0.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBCF 90.47 87.47 82.95 185.9M Yes No 27 25 31 18
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBCF Earnings Date 2017-10-24 Exchange NASDAQ
Name Seacoast Banking Corp Fl Ex Dividend Date N/A Sector BANKS
Close 23.07 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1002.6
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 97.1
Open 22.84 Beta 1.8 Shares_1000s 43458
Day's Range 22.66 - 23.14 Daily ATR 0.54 Incorp_Date 1983
52 Week Range 15.85 - 25.88 Daily ATR% 2.36 IPO Date 1984-02-02
Volume 13,650,000 Price/Earnings 20 Location Stuart,FL
Avg Vol 50d 19,103,800 Price/Book 2.3 ADR No
Short Volume 1,033,696 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 0.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBCF 65.46 47.96 53.41 32.2 No 21.9 21.1 22 22.1 21.6 20.9
 
Stock Symbol   Sector   Industry Group
SBCF   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 26.70
Price/Book (PB) 2.30 Price/Book (PB) 4.56 Price/Book (PB) 1.82
Price/Sales (PS) 4.82 Price/Sales (PS) 3.84 Price/Sales (PS) 4.04
Price/Cash Flow (PCF) 16.17 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 16.44
PEG 0.27 PEG 2.66 PEG 1.98
Dividend Adj PEG 0.27 Dividend Adj PEG 1.67 Dividend Adj PEG 1.28
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 0.00 Yield 1.64 Yield 1.26
Current Ratio 1.07 Current Ratio 1.29 Current Ratio 1.13
Debt % 16.10% Debt % 65.84% Debt % 53.68%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock SBCF   Exponential Moving Averages   Simple Moving Averages
Name Seacoast Banking Corp Fl EMA 10 days
22.44(2.81%)
SMA 10 days
22.28(3.55%)
Close $23.07 EMA 20 days
22.41(2.95%)
SMA 20 days
22.29(3.5%)
$ Change
+0.09
EMA 50 days
22.79(1.23%)
SMA 50 days
22.95(0.52%)
% Change
+0.40%
EMA 89 days
23.00(0.3%)
SMA 79 days
23.36(-1.24%)
Volume 136,500 EMA 100 days
23.00(0.3%)
SMA 100 days
23.34(-1.16%)
Avg Volume 191,038 EMA 200 days
22.34(3.27%)
SMA 200 days
23.17(-0.43%)
Vol% vs. Avg Vol
-28.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
23.09(-0.09%)
  Upper
23.58(-2.16%)
ATR 0.54   Mid
22.39(3.04%)
  Mid
22.29(3.5%)
ATR% 2.36%   Lower
21.68(6.41%)
  Lower
20.99(9.91%)