Spirit Airlines Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector Transportation
Close $32.70 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.07
Dividend Yield 0.00 Market Cap 2,268M
% Change
+0.20%
Alpha -0.11 Enterprise Value 2,479M
Open 32.69 Beta 1.22 Shares 1000s 69,369
Days Range 32.33 - 33.19 Daily ATR 1.12 Incorp Date 1964
52 Week Range 30.32 - 60.40 Daily ATR% 3.44% IPO Date 2011-05-26
Volume 1,052,800 Price/Earnings 9.00 Location Miramar,FL
Avg Vol 50d 2,065,080 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
-48.90%
Price/Sales 0.91 Options Yes
Up/Down Volume 0.30 PEG 0.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAVE 23 59 A 3 C E E D D C 119 97 90 51 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.95 Full 56.7307 Full 42.11
Earnings 41.61 Earnings 48.08 Earnings 31.58
Sales 87.09 Sales 92.31 Sales 94.74
Margins 78.76 Margins 78.85 Margins 63.16
Valuation 78.23 Valuation 83.65 Valuation 94.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
YY 99.98 RYAAY 99.04 HA 94.74
ESNT 99.96 HA 98.08 ZNH 89.47
FB 99.94 XPO 97.12 CPA 84.21
ANET 99.92 ZTO 96.15 ALK 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+1.04%
1 Day
+0.15%
1 Week
-6.33%
1 Week
+1.55%
1 Week
-1.47%
2 Weeks
+1.90%
2 Weeks
+3.94%
2 Weeks
+1.20%
3 Weeks
-7.86%
3 Weeks
+5.40%
3 Weeks
+3.67%
1 Month
-10.51%
1 Month
+6.48%
1 Month
+2.93%
3 Months
-38.08%
3 Months
+7.55%
3 Months
+4.77%
6 Months
-34.72%
6 Months
+15.26%
6 Months
+13.06%
1 year
-12.17%
1 year
+37.02%
1 year
+43.57%
YTD
-43.48%
YTD
+22.43%
YTD
+30.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAVE Current 13 1 Day
+1.04%
Sector Transportation Yesterday 14 1 Week
+1.55%
Market Val(Bil) 788.46B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 19 2 Week Ago 17 3 Week
+5.40%
Total Stocks 104 3 Week Ago 19 1 Month
+6.48%
New Highs 14 1 Month Ago 21 3 Month
+7.55%
New Highs % 13.46% 3 Month Ago 11 6 Months
+15.26%
New Lows 1 6 Month Ago 13 1 year
+37.02%
New Lows % 0.96% 1 Year Ago 23 YTD
+22.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAVE Current 63 1 Day
+0.15%
Industry Group Transportation - Airline Yesterday 69 1 Week
-1.47%
Market Val(Bil) 223.81B 1 Week Ago 52 2 Weeks
+1.20%
Total Stocks 19 2 Weeks Ago 61 3 Weeks
+3.67%
New Highs 3 3 Weeks Ago 95 1 Month
+2.93%
New Highs % 15.79% 1 Month Ago 81 3 Months
+4.77%
New Lows 0 3 Months Ago 33 6 Months
+13.06%
New Lows % 0.00% 6 Months Ago 36 1 Year
+43.57%
      1 Year Ago 139 YTD
+30.40%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 32.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 2268.4
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 2478.5
Open 32.69 Beta 1.22 Shares_1000s 69369
Day's Range 32.33 - 33.19 Daily ATR 1.12 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.44 IPO Date 2011-05-26
Volume 105,280,000 Price/Earnings 9 Location Miramar,FL
Avg Vol 50d 206,508,000 Price/Book 1.63 ADR No
Short Volume 4,965,300 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 158.2 PEG 0.33 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 32.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 2268.4
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 2478.5
Open 32.69 Beta 1.22 Shares_1000s 69369
Day's Range 32.33 - 33.19 Daily ATR 1.12 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.44 IPO Date 2011-05-26
Volume 105,280,000 Price/Earnings 9 Location Miramar,FL
Avg Vol 50d 206,508,000 Price/Book 1.63 ADR No
Short Volume 4,965,300 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 158.2 PEG 0.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAVE 87.09 92.31 94.74 2322M Yes No 20 8 10 15
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 32.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 2268.4
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 2478.5
Open 32.69 Beta 1.22 Shares_1000s 69369
Day's Range 32.33 - 33.19 Daily ATR 1.12 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.44 IPO Date 2011-05-26
Volume 105,280,000 Price/Earnings 9 Location Miramar,FL
Avg Vol 50d 206,508,000 Price/Book 1.63 ADR No
Short Volume 4,965,300 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 158.2 PEG 0.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAVE 78.76 78.85 63.16 19.8 No 11.3 8.6 8.9 10.1 10.8 11.2
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 32.25
Price/Book (PB) 1.63 Price/Book (PB) 6.63 Price/Book (PB) 4.74
Price/Sales (PS) 0.91 Price/Sales (PS) 1.80 Price/Sales (PS) 1.63
Price/Cash Flow (PCF) 4.79 Price/Cash Flow (PCF) 8.85 Price/Cash Flow (PCF) 79.84
PEG 0.33 PEG 2.73 PEG 0.30
Dividend Adj PEG 0.33 Dividend Adj PEG 2.15 Dividend Adj PEG 0.29
Return on Equity (ROE) 22.20 Return on Equity (ROE) -0.48 Return on Equity (ROE) 25.51
Yield 0.00 Yield 2.41 Yield 0.92
Current Ratio 1.79 Current Ratio 1.98 Current Ratio 0.87
Debt % 64.30% Debt % 113.49% Debt % 132.28%
Long Term Debt/Work Capital 2.00 Long Term Debt/Work Capital 6.00 Long Term Debt/Work Capital -0.44
 
Stock SAVE   Exponential Moving Averages   Simple Moving Averages
Name Spirit Airlines Inc EMA 10 days
33.56(-2.56%)
SMA 10 days
33.67(-2.88%)
Close $32.70 EMA 20 days
34.52(-5.27%)
SMA 20 days
34.00(-3.82%)
$ Change
+0.07
EMA 50 days
38.83(-15.79%)
SMA 50 days
39.46(-17.13%)
% Change
+0.20%
EMA 89 days
42.85(-23.69%)
SMA 79 days
44.56(-26.62%)
Volume 1,052,800 EMA 100 days
43.62(-25.03%)
SMA 100 days
46.87(-30.23%)
Avg Volume 2,065,080 EMA 200 days
46.93(-30.32%)
SMA 200 days
50.75(-35.57%)
Vol% vs. Avg Vol
-48.90%
           
Up/Down Vol 0.30   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
35.53(-7.97%)
  Upper
36.29(-9.89%)
ATR 1.12   Mid
34.07(-4.02%)
  Mid
34.00(-3.82%)
ATR% 3.44%   Lower
32.61(0.28%)
  Lower
31.70(3.15%)