Spirit Airlines Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector Transportation
Close $37.87 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.35
Dividend Yield 0.00 Market Cap 2,627M
% Change
-0.90%
Alpha -0.06 Enterprise Value 2,866M
Open 38.27 Beta 1.22 Shares 1000s 69,369
Days Range 37.69 - 38.42 Daily ATR 1.77 Incorp Date 1964
52 Week Range 37.17 - 60.40 Daily ATR% 4.67% IPO Date 2011-05-26
Volume 76,200 Price/Earnings 10.00 Location Miramar,FL
Avg Vol 50d 1,555,590 Price/Book 1.88 ADR No
Vol % Chg vs 50 Day
-4.10%
Price/Sales 1.05 Options Yes
Up/Down Volume 0.40 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAVE 35 58 A 9 C E E D D B- 91 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.43 Full 58.0954 Full 36.84
Earnings 41.46 Earnings 48.57 Earnings 26.32
Sales 87.19 Sales 91.43 Sales 94.74
Margins 66.29 Margins 64.76 Margins 36.84
Valuation 78.20 Valuation 82.86 Valuation 94.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
ESNT 100.00 RYAAY 100.00 RYAAY 100.00
JP 99.96 HA 99.05 HA 94.74
YY 99.96 CPA 97.14 CPA 89.47
FB 99.94 ALK 96.19 ALK 84.21
ANET 99.92 RLGT 94.29 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.20%
1 Day
+0.39%
1 Week
-0.55%
1 Week
+0.80%
1 Week
-0.78%
2 Weeks
-7.16%
2 Weeks
+1.74%
2 Weeks
-0.94%
3 Weeks
-22.17%
3 Weeks
-1.47%
3 Weeks
-4.21%
1 Month
-29.08%
1 Month
-4.44%
1 Month
-10.57%
3 Months
-31.12%
3 Months
+1.46%
3 Months
-4.33%
6 Months
-30.33%
6 Months
+4.00%
6 Months
+0.77%
1 year
-6.36%
1 year
+28.35%
1 year
+38.29%
YTD
-34.55%
YTD
+10.84%
YTD
+8.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAVE Current 24 1 Day
+0.20%
Sector Transportation Yesterday 22 1 Week
+0.80%
Market Val(Bil) 644.20B 1 Week Ago 25 2 Weeks
+1.74%
Industry Groups 19 2 Week Ago 28 3 Week
-1.47%
Total Stocks 88 3 Week Ago 19 1 Month
-4.44%
New Highs 4 1 Month Ago 7 3 Month
+1.46%
New Highs % 4.55% 3 Month Ago 11 6 Months
+4.00%
New Lows 1 6 Month Ago 8 1 year
+28.35%
New Lows % 1.14% 1 Year Ago 20 YTD
+10.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAVE Current 120 1 Day
+0.39%
Industry Group Transportation - Airline Yesterday 57 1 Week
-0.78%
Market Val(Bil) 227.15B 1 Week Ago 51 2 Weeks
-0.94%
Total Stocks 19 2 Weeks Ago 71 3 Weeks
-4.21%
New Highs 1 3 Weeks Ago 59 1 Month
-10.57%
New Highs % 5.26% 1 Month Ago 18 3 Months
-4.33%
New Lows 0 3 Months Ago 21 6 Months
+0.77%
New Lows % 0.00% 6 Months Ago 31 1 Year
+38.29%
      1 Year Ago 157 YTD
+8.42%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.87 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 2627
% Change -0.9 Alpha -0.06 Enterprise_Val_mil 2866.3
Open 38.27 Beta 1.22 Shares_1000s 69369
Day's Range 37.69 - 38.42 Daily ATR 1.77 Incorp_Date 1964
52 Week Range 37.17 - 60.4 Daily ATR% 4.67 IPO Date 2011-05-26
Volume 7,620,000 Price/Earnings 10 Location Miramar,FL
Avg Vol 50d 155,559,000 Price/Book 1.88 ADR No
Short Volume 2,943,419 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -61.7 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.87 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 2627
% Change -0.9 Alpha -0.06 Enterprise_Val_mil 2866.3
Open 38.27 Beta 1.22 Shares_1000s 69369
Day's Range 37.69 - 38.42 Daily ATR 1.77 Incorp_Date 1964
52 Week Range 37.17 - 60.4 Daily ATR% 4.67 IPO Date 2011-05-26
Volume 7,620,000 Price/Earnings 10 Location Miramar,FL
Avg Vol 50d 155,559,000 Price/Book 1.88 ADR No
Short Volume 2,943,419 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -61.7 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAVE 87.19 91.43 94.74 2322M Yes No 20 8 10 15
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2017-10-26 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.87 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 2627
% Change -0.9 Alpha -0.06 Enterprise_Val_mil 2866.3
Open 38.27 Beta 1.22 Shares_1000s 69369
Day's Range 37.69 - 38.42 Daily ATR 1.77 Incorp_Date 1964
52 Week Range 37.17 - 60.4 Daily ATR% 4.67 IPO Date 2011-05-26
Volume 7,620,000 Price/Earnings 10 Location Miramar,FL
Avg Vol 50d 155,559,000 Price/Book 1.88 ADR No
Short Volume 2,943,419 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -61.7 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAVE 66.29 64.76 36.84 19.8 No 11.3 8.6 8.9 10.1 10.8 11.2
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 25.81 Price/Earnings (PE) 42.53
Price/Book (PB) 1.88 Price/Book (PB) 5.97 Price/Book (PB) 4.66
Price/Sales (PS) 1.05 Price/Sales (PS) 1.67 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 5.55 Price/Cash Flow (PCF) 7.36 Price/Cash Flow (PCF) 71.26
PEG 0.39 PEG 2.29 PEG 0.34
Dividend Adj PEG 0.39 Dividend Adj PEG 1.97 Dividend Adj PEG 0.33
Return on Equity (ROE) 22.20 Return on Equity (ROE) 2.46 Return on Equity (ROE) 25.51
Yield 0.00 Yield 0.93 Yield 0.93
Current Ratio 1.79 Current Ratio 1.72 Current Ratio 0.83
Debt % 64.30% Debt % 124.73% Debt % 132.28%
Long Term Debt/Work Capital 2.00 Long Term Debt/Work Capital 1.56 Long Term Debt/Work Capital -0.46
 
Stock SAVE   Exponential Moving Averages   Simple Moving Averages
Name Spirit Airlines Inc EMA 10 days
39.09(-3.12%)
SMA 10 days
38.54(-1.74%)
Close $37.87 EMA 20 days
41.75(-9.29%)
SMA 20 days
42.20(-10.26%)
$ Change
-0.35
EMA 50 days
46.69(-18.89%)
SMA 50 days
48.74(-22.3%)
% Change
-0.90%
EMA 89 days
49.23(-23.08%)
SMA 79 days
51.31(-26.19%)
Volume 76,200 EMA 100 days
49.59(-23.63%)
SMA 100 days
51.78(-26.86%)
Avg Volume 1,555,590 EMA 200 days
50.46(-24.95%)
SMA 200 days
52.88(-28.39%)
Vol% vs. Avg Vol
-4.10%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
43.01(-11.95%)
  Upper
52.45(-27.8%)
ATR 1.77   Mid
40.71(-6.98%)
  Mid
42.20(-10.26%)
ATR% 4.67%   Lower
38.41(-1.41%)
  Lower
31.94(18.57%)