Spirit Airlines Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2018-02-05 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector Transportation
Close $37.09 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.17
Dividend Yield 0.00 Market Cap 2,573M
% Change
+0.50%
Alpha -0.18 Enterprise Value 2,776M
Open 37.04 Beta 1.40 Shares 1000s 69,369
Days Range 36.52 - 37.65 Daily ATR 1.46 Incorp Date 1964
52 Week Range 30.32 - 60.40 Daily ATR% 3.93% IPO Date 2011-05-26
Volume 1,882,200 Price/Earnings 11.00 Location Miramar,FL
Avg Vol 50d 1,950,180 Price/Book 1.84 ADR No
Vol % Chg vs 50 Day
-2.80%
Price/Sales 1.01 Options Yes
Up/Down Volume 0.80 PEG 0.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAVE 25 56 B 8 C C+ C+ D D D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.18 Full 46.1537 Full 36.84
Earnings 37.95 Earnings 42.31 Earnings 26.32
Sales 65.32 Sales 63.46 Sales 73.68
Margins 75.54 Margins 78.85 Margins 52.63
Valuation 78.12 Valuation 84.62 Valuation 94.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.35%
1 Day
-0.08%
1 Week
+7.79%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
+6.37%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
+5.97%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
+10.16%
1 Month
-0.40%
1 Month
-0.20%
3 Months
-8.65%
3 Months
+7.54%
3 Months
+0.50%
6 Months
-37.67%
6 Months
+9.63%
6 Months
+2.99%
1 year
-23.11%
1 year
+32.56%
1 year
+30.38%
YTD
-35.90%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAVE Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAVE Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2018-02-05 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.09 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 2572.9
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 2776.1
Open 37.04 Beta 1.4 Shares_1000s 69369
Day's Range 36.52 - 37.65 Daily ATR 1.46 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.93 IPO Date 2011-05-26
Volume 188,220,000 Price/Earnings 11 Location Miramar,FL
Avg Vol 50d 195,018,000 Price/Book 1.84 ADR No
Short Volume 8,157,490 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 0.46 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2018-02-05 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.09 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 2572.9
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 2776.1
Open 37.04 Beta 1.4 Shares_1000s 69369
Day's Range 36.52 - 37.65 Daily ATR 1.46 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.93 IPO Date 2011-05-26
Volume 188,220,000 Price/Earnings 11 Location Miramar,FL
Avg Vol 50d 195,018,000 Price/Book 1.84 ADR No
Short Volume 8,157,490 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 0.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAVE 65.32 63.46 73.68 2322M No No 11 8 10 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAVE Earnings Date 2018-02-05 Exchange NASDAQ
Name Spirit Airlines Inc Ex Dividend Date N/A Sector TRANSPRT
Close 37.09 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 2572.9
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 2776.1
Open 37.04 Beta 1.4 Shares_1000s 69369
Day's Range 36.52 - 37.65 Daily ATR 1.46 Incorp_Date 1964
52 Week Range 30.32 - 60.4 Daily ATR% 3.93 IPO Date 2011-05-26
Volume 188,220,000 Price/Earnings 11 Location Miramar,FL
Avg Vol 50d 195,018,000 Price/Book 1.84 ADR No
Short Volume 8,157,490 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 0.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAVE 75.54 78.85 52.63 19.8 No 9.5 10.4 8.9 9 10 10.6
 
Stock Symbol   Sector   Industry Group
SAVE   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 1.84 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 1.01 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 5.43 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.46 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.46 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 22.20 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 0.00 Yield 1.43 Yield 1.22
Current Ratio 1.79 Current Ratio 1.72 Current Ratio 0.82
Debt % 64.30% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital 2.00 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock SAVE   Exponential Moving Averages   Simple Moving Averages
Name Spirit Airlines Inc EMA 10 days
35.63(4.1%)
SMA 10 days
35.16(5.49%)
Close $37.09 EMA 20 days
35.10(5.67%)
SMA 20 days
34.91(6.24%)
$ Change
+0.17
EMA 50 days
36.07(2.83%)
SMA 50 days
34.39(7.85%)
% Change
+0.50%
EMA 89 days
38.96(-4.8%)
SMA 79 days
37.68(-1.57%)
Volume 1,882,200 EMA 100 days
39.70(-6.57%)
SMA 100 days
40.83(-9.16%)
Avg Volume 1,950,180 EMA 200 days
43.84(-15.4%)
SMA 200 days
47.41(-21.77%)
Vol% vs. Avg Vol
-2.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
37.13(-0.11%)
  Upper
37.12(-0.08%)
ATR 1.46   Mid
35.23(5.28%)
  Mid
34.91(6.24%)
ATR% 3.93%   Lower
33.34(11.25%)
  Lower
32.70(13.43%)