Banco Santander Sa Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAN Earnings Date 2017-10-26 Exchange NYSE
Name Banco Santander Sa Adr Ex Dividend Date N/A Sector Bank
Close $6.46 Exp. Dividend Amount N/A Industry Banks - Money Center
$ Change
+0.08
Dividend Yield 2.90 Market Cap 92,969M
% Change
+1.30%
Alpha 0.11 Enterprise Value -369,211M
Open 6.40 Beta 1.70 Shares 1000s 14,391,499
Days Range 6.38 - 6.49 Daily ATR 0.11 Incorp Date 1857
52 Week Range 4.08 - 6.99 Daily ATR% 1.78% IPO Date 1987-07-29
Volume 4,247,000 Price/Earnings 13.00 Location Spain
Avg Vol 50d 6,463,740 Price/Book 0.97 ADR Yes
Vol % Chg vs 50 Day
-34.00%
Price/Sales 1.83 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAN 65 41 C 91 E D+ C C D B- 91 83 146 17 Banks-Money Center BANKS
   
Stock Symbol   Sector   Industry Group
SAN   Bank   Banks - Money Center
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.52 Full 50.4091 Full 54.55
Earnings 35.97 Earnings 11.17 Earnings 18.18
Sales 78.26 Sales 67.58 Sales 100.00
Margins 63.61 Margins 40.33 Margins 54.55
Valuation 86.88 Valuation 95.64 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Money Center
JP 100.00 NCOM 100.00 BK 100.00
ESNT 99.98 NBN 99.73 BAC 95.45
ANET 99.96 TSBK 99.46 MS 90.91
FB 99.94 BLMT 99.18 BMO 86.36
YY 99.92 SUPV 98.91 UBS 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAN   Bank   Banks - Money Center
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.40%
1 Day
+0.29%
1 Week
-0.15%
1 Week
-0.10%
1 Week
-0.42%
2 Weeks
-5.83%
2 Weeks
-3.13%
2 Weeks
-3.65%
3 Weeks
-4.59%
3 Weeks
-1.54%
3 Weeks
-2.01%
1 Month
-2.16%
1 Month
-1.51%
1 Month
-2.06%
3 Months
-0.67%
3 Months
+4.94%
3 Months
+4.25%
6 Months
+19.29%
6 Months
+1.34%
6 Months
+1.28%
1 year
+57.30%
1 year
+32.74%
1 year
+34.07%
YTD
+28.50%
YTD
+9.51%
YTD
+8.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAN Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 22 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAN Current 92 1 Day
+0.29%
Industry Group Banks - Money Center Yesterday 95 1 Week
-0.42%
Market Val(Bil) 2,285.94B 1 Week Ago 91 2 Weeks
-3.65%
Total Stocks 22 2 Weeks Ago 69 3 Weeks
-2.01%
New Highs 0 3 Weeks Ago 80 1 Month
-2.06%
New Highs % 0.00% 1 Month Ago 86 3 Months
+4.25%
New Lows 0 3 Months Ago 91 6 Months
+1.28%
New Lows % 0.00% 6 Months Ago 28 1 Year
+34.07%
      1 Year Ago 164 YTD
+8.49%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAN Earnings Date 2017-10-26 Exchange NYSE
Name Banco Santander Sa Adr Ex Dividend Date N/A Sector BANKS
Close 6.46 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.08 Dividend Yield 2.9 Market_Cap_mil 92969.1
% Change 1.3 Alpha 0.11 Enterprise_Val_mil -369211
Open 6.4 Beta 1.7 Shares_1000s 14391499
Day's Range 6.38 - 6.49 Daily ATR 0.11 Incorp_Date 1857
52 Week Range 4.08 - 6.99 Daily ATR% 1.78 IPO Date 1987-07-29
Volume 424,700,000 Price/Earnings 13 Location Spain
Avg Vol 50d 646,374,000 Price/Book 0.97 ADR Yes
Short Volume 12,990,281 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -26.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAN Earnings Date 2017-10-26 Exchange NYSE
Name Banco Santander Sa Adr Ex Dividend Date N/A Sector BANKS
Close 6.46 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.08 Dividend Yield 2.9 Market_Cap_mil 92969.1
% Change 1.3 Alpha 0.11 Enterprise_Val_mil -369211
Open 6.4 Beta 1.7 Shares_1000s 14391499
Day's Range 6.38 - 6.49 Daily ATR 0.11 Incorp_Date 1857
52 Week Range 4.08 - 6.99 Daily ATR% 1.78 IPO Date 1987-07-29
Volume 424,700,000 Price/Earnings 13 Location Spain
Avg Vol 50d 646,374,000 Price/Book 0.97 ADR Yes
Short Volume 12,990,281 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -26.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAN 78.26 67.58 100 48351.4M Yes Yes 15 -3 -5 -13
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAN Earnings Date 2017-10-26 Exchange NYSE
Name Banco Santander Sa Adr Ex Dividend Date N/A Sector BANKS
Close 6.46 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.08 Dividend Yield 2.9 Market_Cap_mil 92969.1
% Change 1.3 Alpha 0.11 Enterprise_Val_mil -369211
Open 6.4 Beta 1.7 Shares_1000s 14391499
Day's Range 6.38 - 6.49 Daily ATR 0.11 Incorp_Date 1857
52 Week Range 4.08 - 6.99 Daily ATR% 1.78 IPO Date 1987-07-29
Volume 424,700,000 Price/Earnings 13 Location Spain
Avg Vol 50d 646,374,000 Price/Book 0.97 ADR Yes
Short Volume 12,990,281 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -26.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAN 63.61 40.33 54.55 13.5 No 14.5 15 14.9 15 14.9 14.9
 
Stock Symbol   Sector   Industry Group
SAN   Bank   Banks - Money Center
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 15.86
Price/Book (PB) 0.97 Price/Book (PB) 1.66 Price/Book (PB) 0.99
Price/Sales (PS) 1.83 Price/Sales (PS) 3.64 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 6.66 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 80.80
PEG 0.00 PEG 2.41 PEG 1.30
Dividend Adj PEG 0.00 Dividend Adj PEG 1.53 Dividend Adj PEG 0.96
Return on Equity (ROE) 6.90 Return on Equity (ROE) 9.20 Return on Equity (ROE) 7.85
Yield 2.90 Yield 1.78 Yield 2.75
Current Ratio 10.66 Current Ratio 1.30 Current Ratio 3.56
Debt % 0.00% Debt % 64.25% Debt % 106.82%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.34
 
Stock SAN   Exponential Moving Averages   Simple Moving Averages
Name Banco Santander Sa Adr EMA 10 days
6.58(-1.82%)
SMA 10 days
6.61(-2.27%)
Close $6.46 EMA 20 days
6.63(-2.56%)
SMA 20 days
6.68(-3.29%)
$ Change
+0.08
EMA 50 days
6.60(-2.12%)
SMA 50 days
6.65(-2.86%)
% Change
+1.30%
EMA 89 days
6.45(0.16%)
SMA 79 days
6.61(-2.27%)
Volume 4,247,000 EMA 100 days
6.39(1.1%)
SMA 100 days
6.48(-0.31%)
Avg Volume 6,463,740 EMA 200 days
5.95(8.57%)
SMA 200 days
5.81(11.19%)
Vol% vs. Avg Vol
-34.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
6.76(-4.44%)
  Upper
6.97(-7.32%)
ATR 0.11   Mid
6.62(-2.42%)
  Mid
6.68(-3.29%)
ATR% 1.78%   Lower
6.47(-0.15%)
  Lower
6.40(0.94%)