Saia Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary SCS Trans Inc is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. We serve a wide variety of customers by offering regional, interregional and national LTL services and selected TL services across the United States.Saia customers can choose from a wide variety of service options including overnight and second-day regional LTL shipping and a guaranteed/expedited delivery
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2017-10-24 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector Transportation
Close $60.90 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.70
Dividend Yield 0.00 Market Cap 1,550M
% Change
+1.20%
Alpha 0.18 Enterprise Value 1,698M
Open 60.25 Beta 1.90 Shares 1000s 25,450
Days Range 60.25 - 61.25 Daily ATR 1.23 Incorp Date 1924
52 Week Range 27.96 - 60.50 Daily ATR% 2.02% IPO Date
Volume 179,200 Price/Earnings 30.00 Location Johns Creek,GA
Avg Vol 50d 189,930 Price/Book 3.21 ADR No
Vol % Chg vs 50 Day
-5.70%
Price/Sales 1.20 Options Yes
Up/Down Volume 1.60 PEG 2.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAIA 98 83 C 95 C A A A A A 17 37 152 79 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.98 Full 92.381 Full 88.24
Earnings 85.84 Earnings 92.38 Earnings 94.12
Sales 75.36 Sales 72.38 Sales 82.35
Margins 75.56 Margins 76.19 Margins 82.35
Valuation 43.77 Valuation 61.90 Valuation 47.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
YY 99.98 RYAAY 99.05 LSTR 94.12
ESNT 99.96 HA 98.10 SAIA 88.24
FB 99.94 XPO 97.14 FWRD 82.35
NVMI 99.92 RLGT 96.19 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.13%
1 Day
+0.65%
1 Week
+3.75%
1 Week
+1.23%
1 Week
+3.87%
2 Weeks
+4.46%
2 Weeks
+3.46%
2 Weeks
+3.09%
3 Weeks
+7.69%
3 Weeks
+5.16%
3 Weeks
+6.29%
1 Month
+17.45%
1 Month
+7.60%
1 Month
+13.00%
3 Months
+28.89%
3 Months
+6.97%
3 Months
+19.43%
6 Months
+42.46%
6 Months
+15.38%
6 Months
+23.31%
1 year
+101.99%
1 year
+37.65%
1 year
+44.67%
YTD
+37.94%
YTD
+23.04%
YTD
+18.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAIA Current 10 1 Day
+0.13%
Sector Transportation Yesterday 10 1 Week
+1.23%
Market Val(Bil) 795.07B 1 Week Ago 12 2 Weeks
+3.46%
Industry Groups 17 2 Week Ago 13 3 Week
+5.16%
Total Stocks 105 3 Week Ago 18 1 Month
+7.60%
New Highs 12 1 Month Ago 25 3 Month
+6.97%
New Highs % 11.43% 3 Month Ago 10 6 Months
+15.38%
New Lows 2 6 Month Ago 14 1 year
+37.65%
New Lows % 1.90% 1 Year Ago 23 YTD
+23.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAIA Current 19 1 Day
+0.65%
Industry Group Transportation - Truck Yesterday 20 1 Week
+3.87%
Market Val(Bil) 39.79B 1 Week Ago 36 2 Weeks
+3.09%
Total Stocks 17 2 Weeks Ago 21 3 Weeks
+6.29%
New Highs 7 3 Weeks Ago 38 1 Month
+13.00%
New Highs % 41.18% 1 Month Ago 77 3 Months
+19.43%
New Lows 0 3 Months Ago 137 6 Months
+23.31%
New Lows % 0.00% 6 Months Ago 116 1 Year
+44.67%
      1 Year Ago 151 YTD
+18.72%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2017-10-24 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 60.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 1549.9
% Change 1.2 Alpha 0.18 Enterprise_Val_mil 1697.9
Open 60.25 Beta 1.9 Shares_1000s 25450
Day's Range 60.25 - 61.25 Daily ATR 1.23 Incorp_Date 1924
52 Week Range 27.96 - 60.5 Daily ATR% 2.02 IPO Date
Volume 17,920,000 Price/Earnings 30 Location Johns Creek,GA
Avg Vol 50d 18,993,000 Price/Book 3.21 ADR No
Short Volume 784,379 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.44 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2017-10-24 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 60.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 1549.9
% Change 1.2 Alpha 0.18 Enterprise_Val_mil 1697.9
Open 60.25 Beta 1.9 Shares_1000s 25450
Day's Range 60.25 - 61.25 Daily ATR 1.23 Incorp_Date 1924
52 Week Range 27.96 - 60.5 Daily ATR% 2.02 IPO Date
Volume 17,920,000 Price/Earnings 30 Location Johns Creek,GA
Avg Vol 50d 18,993,000 Price/Book 3.21 ADR No
Short Volume 784,379 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAIA 75.36 72.38 82.35 1218.5M Yes Yes 15 0 0 3
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2017-10-24 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 60.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 1549.9
% Change 1.2 Alpha 0.18 Enterprise_Val_mil 1697.9
Open 60.25 Beta 1.9 Shares_1000s 25450
Day's Range 60.25 - 61.25 Daily ATR 1.23 Incorp_Date 1924
52 Week Range 27.96 - 60.5 Daily ATR% 2.02 IPO Date
Volume 17,920,000 Price/Earnings 30 Location Johns Creek,GA
Avg Vol 50d 18,993,000 Price/Book 3.21 ADR No
Short Volume 784,379 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAIA 75.56 76.19 82.35 6.1 Yes 4.9 4.3 4 4.1 4.1 4
 
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 31.55 Price/Earnings (PE) 29.53
Price/Book (PB) 3.21 Price/Book (PB) 6.76 Price/Book (PB) 3.10
Price/Sales (PS) 1.20 Price/Sales (PS) 1.82 Price/Sales (PS) 1.09
Price/Cash Flow (PCF) 10.63 Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) 6.58
PEG 2.44 PEG 2.79 PEG 3.18
Dividend Adj PEG 2.44 Dividend Adj PEG 2.19 Dividend Adj PEG 2.96
Return on Equity (ROE) 10.50 Return on Equity (ROE) -1.96 Return on Equity (ROE) 13.07
Yield 0.00 Yield 2.75 Yield 0.48
Current Ratio 1.18 Current Ratio 1.96 Current Ratio 1.71
Debt % 11.80% Debt % 112.48% Debt % 50.70%
Long Term Debt/Work Capital 4.40 Long Term Debt/Work Capital 5.96 Long Term Debt/Work Capital 1.89
 
Stock SAIA   Exponential Moving Averages   Simple Moving Averages
Name Saia Inc EMA 10 days
59.06(3.12%)
SMA 10 days
58.78(3.61%)
Close $60.90 EMA 20 days
57.73(5.49%)
SMA 20 days
57.56(5.8%)
$ Change
+0.70
EMA 50 days
55.18(10.37%)
SMA 50 days
54.81(11.11%)
% Change
+1.20%
EMA 89 days
52.94(15.04%)
SMA 79 days
53.19(14.5%)
Volume 179,200 EMA 100 days
52.40(16.22%)
SMA 100 days
51.41(18.46%)
Avg Volume 189,930 EMA 200 days
48.22(26.3%)
SMA 200 days
48.81(24.77%)
Vol% vs. Avg Vol
-5.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
59.81(1.82%)
  Upper
61.67(-1.25%)
ATR 1.23   Mid
58.21(4.62%)
  Mid
57.56(5.8%)
ATR% 2.02%   Lower
56.62(7.56%)
  Lower
53.46(13.92%)