Saia Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SCS Trans Inc is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. We serve a wide variety of customers by offering regional, interregional and national LTL services and selected TL services across the United States.Saia customers can choose from a wide variety of service options including overnight and second-day regional LTL shipping and a guaranteed/expedited delivery
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2018-02-01 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector Transportation
Close $64.80 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.45
Dividend Yield 0.00 Market Cap 1,652M
% Change
+0.70%
Alpha 0.09 Enterprise Value 1,767M
Open 64.55 Beta 2.13 Shares 1000s 25,490
Days Range 63.60 - 65.15 Daily ATR 2.36 Incorp Date 1924
52 Week Range 34.20 - 67.35 Daily ATR% 3.64% IPO Date
Volume 210,000 Price/Earnings 31.00 Location Johns Creek,GA
Avg Vol 50d 181,782 Price/Book 3.42 ADR No
Vol % Chg vs 50 Day
+16.80%
Price/Sales 1.25 Options Yes
Up/Down Volume 2.10 PEG 3.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAIA 95 74 C 93 B A A+ B A A+ 3 6 122 170 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.15 Full 85.5769 Full 70.59
Earnings 75.70 Earnings 80.77 Earnings 82.35
Sales 47.54 Sales 47.12 Sales 52.94
Margins 47.07 Margins 43.27 Margins 47.06
Valuation 36.70 Valuation 55.77 Valuation 41.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 ZTO 99.04 FWRD 94.12
LRCX 99.96 RLGT 97.12 LSTR 88.24
YY 99.94 XPO 96.15 WERN 82.35
FB 99.92 SKYW 95.19 CVTI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.35%
1 Day
+0.71%
1 Week
+6.40%
1 Week
-1.76%
1 Week
+2.10%
2 Weeks
+14.19%
2 Weeks
-0.08%
2 Weeks
+6.10%
3 Weeks
+9.92%
3 Weeks
-0.78%
3 Weeks
+3.52%
1 Month
+3.18%
1 Month
-0.40%
1 Month
+1.23%
3 Months
+20.67%
3 Months
+7.54%
3 Months
+22.53%
6 Months
+39.06%
6 Months
+9.63%
6 Months
+27.53%
1 year
+86.47%
1 year
+32.56%
1 year
+45.73%
YTD
+46.77%
YTD
+23.13%
YTD
+25.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAIA Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 16 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAIA Current 16 1 Day
+0.71%
Industry Group Transportation - Truck Yesterday 14 1 Week
+2.10%
Market Val(Bil) 41.51B 1 Week Ago 21 2 Weeks
+6.10%
Total Stocks 16 2 Weeks Ago 17 3 Weeks
+3.52%
New Highs 0 3 Weeks Ago 23 1 Month
+1.23%
New Highs % 0.00% 1 Month Ago 11 3 Months
+22.53%
New Lows 0 3 Months Ago 95 6 Months
+27.53%
New Lows % 0.00% 6 Months Ago 57 1 Year
+45.73%
      1 Year Ago 145 YTD
+25.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2018-02-01 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 64.8 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1651.8
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 1767.4
Open 64.55 Beta 2.13 Shares_1000s 25490
Day's Range 63.6 - 65.15 Daily ATR 2.36 Incorp_Date 1924
52 Week Range 34.2 - 67.35 Daily ATR% 3.64 IPO Date
Volume 21,000,000 Price/Earnings 31 Location Johns Creek,GA
Avg Vol 50d 18,178,200 Price/Book 3.42 ADR No
Short Volume 1,158,818 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 3.45 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2018-02-01 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 64.8 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1651.8
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 1767.4
Open 64.55 Beta 2.13 Shares_1000s 25490
Day's Range 63.6 - 65.15 Daily ATR 2.36 Incorp_Date 1924
52 Week Range 34.2 - 67.35 Daily ATR% 3.64 IPO Date
Volume 21,000,000 Price/Earnings 31 Location Johns Creek,GA
Avg Vol 50d 18,178,200 Price/Book 3.42 ADR No
Short Volume 1,158,818 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 3.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAIA 47.54 47.12 52.94 1218.5M No No 11 0 1 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAIA Earnings Date 2018-02-01 Exchange NASDAQ
Name Saia Inc Ex Dividend Date N/A Sector TRANSPRT
Close 64.8 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1651.8
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 1767.4
Open 64.55 Beta 2.13 Shares_1000s 25490
Day's Range 63.6 - 65.15 Daily ATR 2.36 Incorp_Date 1924
52 Week Range 34.2 - 67.35 Daily ATR% 3.64 IPO Date
Volume 21,000,000 Price/Earnings 31 Location Johns Creek,GA
Avg Vol 50d 18,178,200 Price/Book 3.42 ADR No
Short Volume 1,158,818 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 3.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAIA 47.07 43.27 47.06 6.1 No 4.1 4.5 4.2 4 4.1 4.1
 
Stock Symbol   Sector   Industry Group
SAIA   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 35.50
Price/Book (PB) 3.42 Price/Book (PB) 7.66 Price/Book (PB) 3.37
Price/Sales (PS) 1.25 Price/Sales (PS) 1.84 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 11.33 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 6.83
PEG 3.45 PEG 3.21 PEG 3.46
Dividend Adj PEG 3.45 Dividend Adj PEG 2.72 Dividend Adj PEG 3.24
Return on Equity (ROE) 10.50 Return on Equity (ROE) -1.49 Return on Equity (ROE) 13.15
Yield 0.00 Yield 1.43 Yield 0.48
Current Ratio 1.09 Current Ratio 1.72 Current Ratio 1.63
Debt % 11.80% Debt % 120.66% Debt % 54.08%
Long Term Debt/Work Capital 6.44 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 2.15
 
Stock SAIA   Exponential Moving Averages   Simple Moving Averages
Name Saia Inc EMA 10 days
62.59(3.53%)
SMA 10 days
62.15(4.26%)
Close $64.80 EMA 20 days
61.34(5.64%)
SMA 20 days
60.51(7.09%)
$ Change
+0.45
EMA 50 days
59.06(9.72%)
SMA 50 days
58.99(9.85%)
% Change
+0.70%
EMA 89 days
56.58(14.53%)
SMA 79 days
56.84(14%)
Volume 210,000 EMA 100 days
55.96(15.8%)
SMA 100 days
55.47(16.82%)
Avg Volume 181,782 EMA 200 days
51.21(26.54%)
SMA 200 days
50.84(27.46%)
Vol% vs. Avg Vol
+16.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
64.80(0%)
  Upper
65.54(-1.13%)
ATR 2.36   Mid
61.73(4.97%)
  Mid
60.51(7.09%)
ATR% 3.64%   Lower
58.66(10.47%)
  Lower
55.48(16.8%)