SAExploration Hldgs Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary SAExploration Holdings Inc. is a geophysical services company which conducts its business activities along with its subsidiaries. It offers seismic data acquisition and processing services on land, in transition zones and in shallow water to the oil and gas industry. The Company's services include 2D, 3D and 4D seismic data services, surveying, program design, logistical support, data acquisition, processing, camp services, catering, environmental assessment and community relations. It operates in Canada, Alaska, Peru, Columbia, Bolivia, Papua New Guinea, New Zealand and Brazil. SAExploration Holdings Inc., formerly known as Trio Merger Corp., is based in Calgary, Alberta.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-08-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector Energy
Close $2.00 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
-0.09
Dividend Yield 0.00 Market Cap 19M
% Change
-4.30%
Alpha -0.67 Enterprise Value 127M
Open 2.06 Beta 1.63 Shares 1000s 9,358
Days Range 1.98 - 2.14 Daily ATR 0.22 Incorp Date 2011
52 Week Range 2.00 - 14.64 Daily ATR% 10.94% IPO Date
Volume 15,900 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 55,340 Price/Book 0.54 ADR No
Vol % Chg vs 50 Day
-71.70%
Price/Sales 0.09 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAEX 1 20 1 E D D E E E 196 192 180 36 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.24 Full 26.9321 Full 58.97
Earnings 29.58 Earnings 32.08 Earnings 51.28
Sales 9.55 Sales 7.49 Sales 7.69
Margins 33.57 Margins 45.43 Margins 74.36
Valuation 14.29 Valuation 33.26 Valuation 35.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 MDR 100.00
ESNT 99.98 NEP 99.77 RES 97.44
FB 99.96 SEDG 99.53 NR 94.87
ANET 99.94 AM 99.06 TUSK 92.31
YY 99.92 TGS 98.83 PUMP 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.30%
1 Day
-1.07%
1 Day
-1.28%
1 Week
-15.25%
1 Week
-2.86%
1 Week
-3.44%
2 Weeks
-20.95%
2 Weeks
-4.59%
2 Weeks
-8.62%
3 Weeks
-32.89%
3 Weeks
-4.61%
3 Weeks
-9.19%
1 Month
-33.11%
1 Month
-3.84%
1 Month
-10.57%
3 Months
-52.72%
3 Months
-4.69%
3 Months
-13.10%
6 Months
-65.87%
6 Months
-8.10%
6 Months
-25.49%
1 year
-85.10%
1 year
+14.09%
1 year
-18.52%
YTD
-72.60%
YTD
-6.25%
YTD
-25.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAEX Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 37 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAEX Current 188 1 Day
-1.28%
Industry Group Oil / Gas - Field Services Yesterday 188 1 Week
-3.44%
Market Val(Bil) 148.19B 1 Week Ago 189 2 Weeks
-8.62%
Total Stocks 37 2 Weeks Ago 189 3 Weeks
-9.19%
New Highs 0 3 Weeks Ago 189 1 Month
-10.57%
New Highs % 0.00% 1 Month Ago 189 3 Months
-13.10%
New Lows 10 3 Months Ago 186 6 Months
-25.49%
New Lows % 27.03% 6 Months Ago 83 1 Year
-18.52%
      1 Year Ago 65 YTD
-25.69%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-08-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 18.7
% Change -4.3 Alpha -0.67 Enterprise_Val_mil 126.9
Open 2.06 Beta 1.63 Shares_1000s 9358
Day's Range 1.98 - 2.14 Daily ATR 0.22 Incorp_Date 2011
52 Week Range 2 - 14.64 Daily ATR% 10.94 IPO Date
Volume 1,590,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,534,000 Price/Book 0.54 ADR No
Short Volume 433,175 Price/Sales 0.09 Options No
Shrt Int Pcnt Chg 89.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-08-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 18.7
% Change -4.3 Alpha -0.67 Enterprise_Val_mil 126.9
Open 2.06 Beta 1.63 Shares_1000s 9358
Day's Range 1.98 - 2.14 Daily ATR 0.22 Incorp_Date 2011
52 Week Range 2 - 14.64 Daily ATR% 10.94 IPO Date
Volume 1,590,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,534,000 Price/Book 0.54 ADR No
Short Volume 433,175 Price/Sales 0.09 Options No
Shrt Int Pcnt Chg 89.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAEX 9.55 7.49 7.69 205.6M No No -4 -10 -17 9
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-08-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 18.7
% Change -4.3 Alpha -0.67 Enterprise_Val_mil 126.9
Open 2.06 Beta 1.63 Shares_1000s 9358
Day's Range 1.98 - 2.14 Daily ATR 0.22 Incorp_Date 2011
52 Week Range 2 - 14.64 Daily ATR% 10.94 IPO Date
Volume 1,590,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,534,000 Price/Book 0.54 ADR No
Short Volume 433,175 Price/Sales 0.09 Options No
Shrt Int Pcnt Chg 89.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAEX 33.57 45.43 74.36 -7.8 No 7.9
 
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 319.09
Price/Book (PB) 0.54 Price/Book (PB) 8.48 Price/Book (PB) 2.11
Price/Sales (PS) 0.09 Price/Sales (PS) 3.88 Price/Sales (PS) 1.59
Price/Cash Flow (PCF) -0.94 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) -9.41
PEG 0.00 PEG 2.16 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 0.00
Return on Equity (ROE) 0.00 Return on Equity (ROE) -7.83 Return on Equity (ROE) -21.39
Yield 0.00 Yield 4.20 Yield 2.06
Current Ratio 1.52 Current Ratio 2.11 Current Ratio 2.77
Debt % 325.30% Debt % 263.93% Debt % 106.00%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 4.04
 
Stock SAEX   Exponential Moving Averages   Simple Moving Averages
Name SAExploration Hldgs Inc EMA 10 days
2.28(-12.28%)
SMA 10 days
2.29(-12.66%)
Close $2.00 EMA 20 days
2.52(-20.63%)
SMA 20 days
2.62(-23.66%)
$ Change
-0.09
EMA 50 days
3.05(-34.43%)
SMA 50 days
3.05(-34.43%)
% Change
-4.30%
EMA 89 days
3.83(-47.78%)
SMA 79 days
3.53(-43.34%)
Volume 15,900 EMA 100 days
4.19(-52.27%)
SMA 100 days
3.96(-49.49%)
Avg Volume 55,340 EMA 200 days
16.13(-87.6%)
SMA 200 days
5.46(-63.37%)
Vol% vs. Avg Vol
-71.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
2.72(-26.47%)
  Upper
3.37(-40.65%)
ATR 0.22   Mid
2.44(-18.03%)
  Mid
2.62(-23.66%)
ATR% 10.94%   Lower
2.15(-6.98%)
  Lower
1.87(6.95%)