SAExploration Hldgs Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SAExploration Holdings Inc. is a geophysical services company which conducts its business activities along with its subsidiaries. It offers seismic data acquisition and processing services on land, in transition zones and in shallow water to the oil and gas industry. The Company's services include 2D, 3D and 4D seismic data services, surveying, program design, logistical support, data acquisition, processing, camp services, catering, environmental assessment and community relations. It operates in Canada, Alaska, Peru, Columbia, Bolivia, Papua New Guinea, New Zealand and Brazil. SAExploration Holdings Inc., formerly known as Trio Merger Corp., is based in Calgary, Alberta.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-11-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector Energy
Close $2.17 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
+0.19
Dividend Yield 0.00 Market Cap 21M
% Change
+9.60%
Alpha -0.53 Enterprise Value 118M
Open 2.00 Beta 1.42 Shares 1000s 9,424
Days Range 1.93 - 2.44 Daily ATR 0.19 Incorp Date 2011
52 Week Range 1.50 - 12.17 Daily ATR% 8.93% IPO Date
Volume 169,800 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 53,224 Price/Book 0.59 ADR No
Vol % Chg vs 50 Day
+234.30%
Price/Sales 0.13 Options No
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SAEX 1 10 1 E C- D+ E E D 157 152 194 183 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.97 Full 8.21615 Full 21.95
Earnings 24.23 Earnings 25.12 Earnings 46.34
Sales 0.67 Sales 0.70 Sales 2.44
Margins 24.06 Margins 28.17 Margins 56.10
Valuation 10.61 Valuation 27.23 Valuation 29.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 RES 100.00
ESNT 99.98 VNOM 99.77 NR 97.56
LRCX 99.96 SEDG 99.53 MDR 95.12
YY 99.94 AQN 99.30 TUSK 92.68
FB 99.92 CPE 99.06 SLB 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+9.60%
1 Day
+0.59%
1 Day
+0.31%
1 Week
+13.02%
1 Week
+1.89%
1 Week
+3.07%
2 Weeks
+5.34%
2 Weeks
+0.68%
2 Weeks
-2.68%
3 Weeks
-8.05%
3 Weeks
+0.52%
3 Weeks
-5.21%
1 Month
-17.80%
1 Month
+0.74%
1 Month
-6.71%
3 Months
-28.85%
3 Months
+5.85%
3 Months
-3.06%
6 Months
-59.67%
6 Months
+7.90%
6 Months
-6.18%
1 year
-73.01%
1 year
+11.07%
1 year
-12.64%
YTD
-70.27%
YTD
+4.65%
YTD
-20.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SAEX Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 40 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SAEX Current 176 1 Day
+0.31%
Industry Group Oil / Gas - Field Services Yesterday 175 1 Week
+3.07%
Market Val(Bil) 161.47B 1 Week Ago 185 2 Weeks
-2.68%
Total Stocks 40 2 Weeks Ago 178 3 Weeks
-5.21%
New Highs 0 3 Weeks Ago 179 1 Month
-6.71%
New Highs % 0.00% 1 Month Ago 169 3 Months
-3.06%
New Lows 0 3 Months Ago 189 6 Months
-6.18%
New Lows % 0.00% 6 Months Ago 184 1 Year
-12.64%
      1 Year Ago 46 YTD
-20.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-11-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2.17 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 20.5
% Change 9.6 Alpha -0.53 Enterprise_Val_mil 117.8
Open 2 Beta 1.42 Shares_1000s 9424
Day's Range 1.93 - 2.44 Daily ATR 0.19 Incorp_Date 2011
52 Week Range 1.5 - 12.17 Daily ATR% 8.93 IPO Date
Volume 16,980,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,322,360 Price/Book 0.59 ADR No
Short Volume 371,005 Price/Sales 0.13 Options No
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-11-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2.17 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 20.5
% Change 9.6 Alpha -0.53 Enterprise_Val_mil 117.8
Open 2 Beta 1.42 Shares_1000s 9424
Day's Range 1.93 - 2.44 Daily ATR 0.19 Incorp_Date 2011
52 Week Range 1.5 - 12.17 Daily ATR% 8.93 IPO Date
Volume 16,980,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,322,360 Price/Book 0.59 ADR No
Short Volume 371,005 Price/Sales 0.13 Options No
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SAEX 0.67 0.7 2.44 205.6M No No -76 -10 -24 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SAEX Earnings Date 2017-11-03 Exchange NASDAQ
Name SAExploration Hldgs Inc Ex Dividend Date N/A Sector ENERGY
Close 2.17 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 20.5
% Change 9.6 Alpha -0.53 Enterprise_Val_mil 117.8
Open 2 Beta 1.42 Shares_1000s 9424
Day's Range 1.93 - 2.44 Daily ATR 0.19 Incorp_Date 2011
52 Week Range 1.5 - 12.17 Daily ATR% 8.93 IPO Date
Volume 16,980,000 Price/Earnings Location Houston,TX
Avg Vol 50d 5,322,360 Price/Book 0.59 ADR No
Short Volume 371,005 Price/Sales 0.13 Options No
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SAEX 24.06 28.17 56.1 -7.8 No
 
Stock Symbol   Sector   Industry Group
SAEX   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 360.09
Price/Book (PB) 0.59 Price/Book (PB) 10.64 Price/Book (PB) 2.24
Price/Sales (PS) 0.13 Price/Sales (PS) 6.71 Price/Sales (PS) 1.98
Price/Cash Flow (PCF) -1.03 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -10.08
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) 0.00 Return on Equity (ROE) 8.63 Return on Equity (ROE) -25.13
Yield 0.00 Yield 3.66 Yield 1.79
Current Ratio 1.47 Current Ratio 1.91 Current Ratio 2.62
Debt % 325.30% Debt % 267.82% Debt % 105.23%
Long Term Debt/Work Capital 3.24 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 4.60
 
Stock SAEX   Exponential Moving Averages   Simple Moving Averages
Name SAExploration Hldgs Inc EMA 10 days
2.04(6.37%)
SMA 10 days
1.98(9.6%)
Close $2.17 EMA 20 days
2.13(1.88%)
SMA 20 days
2.17(0%)
$ Change
+0.19
EMA 50 days
2.31(-6.06%)
SMA 50 days
2.19(-0.91%)
% Change
+9.60%
EMA 89 days
2.71(-19.93%)
SMA 79 days
2.37(-8.44%)
Volume 169,800 EMA 100 days
2.91(-25.43%)
SMA 100 days
2.59(-16.22%)
Avg Volume 53,224 EMA 200 days
10.48(-79.29%)
SMA 200 days
3.96(-45.2%)
Vol% vs. Avg Vol
+234.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
2.35(-7.66%)
  Upper
2.66(-18.42%)
ATR 0.19   Mid
2.10(3.33%)
  Mid
2.17(0%)
ATR% 8.93%   Lower
1.84(17.93%)
  Lower
1.68(29.17%)