Seabridge Gold Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Seabridge Gold is a global leader in gold and mining listings.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector Mining
Close $11.85 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.45
Dividend Yield 0.00 Market Cap 680M
% Change
+3.90%
Alpha 0.10 Enterprise Value 827M
Open 11.45 Beta -0.49 Shares 1000s 57,417
Days Range 11.45 - 11.90 Daily ATR 0.47 Incorp Date 1979
52 Week Range 7.35 - 12.85 Daily ATR% 3.93% IPO Date
Volume 299,700 Price/Earnings 0.00 Location Toronto,ON
Avg Vol 50d 409,940 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-26.90%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SA 47 39 79 E D D+ C C B 77 34 66 186 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.88 Full 43.4343 Full 46.77
Earnings 49.34 Earnings 52.53 Earnings 56.45
Sales 33.05 Sales 31.31 Sales 33.87
Margins 23.87 Margins 31.31 Margins 24.19
Valuation 81.56 Valuation 83.84 Valuation 82.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
YY 99.98 MSB 98.99 GOLD 98.39
ESNT 99.96 TECK 96.97 RIC 96.77
FB 99.94 GOLD 96.97 DDC 95.16
NVMI 99.92 TGB 94.95 SVM 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.90%
1 Day
-0.14%
1 Day
+1.15%
1 Week
+1.28%
1 Week
-1.74%
1 Week
-3.84%
2 Weeks
-4.82%
2 Weeks
-3.28%
2 Weeks
-6.33%
3 Weeks
-3.27%
3 Weeks
-1.84%
3 Weeks
-4.25%
1 Month
+3.49%
1 Month
+2.51%
1 Month
+1.53%
3 Months
+9.72%
3 Months
+18.85%
3 Months
+3.46%
6 Months
-7.42%
6 Months
+11.92%
6 Months
+3.46%
1 year
+9.12%
1 year
+46.67%
1 year
-5.36%
YTD
+45.40%
YTD
+24.12%
YTD
+12.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SA Current 9 1 Day
-0.14%
Sector Mining Yesterday 7 1 Week
-1.74%
Market Val(Bil) 669.54B 1 Week Ago 4 2 Weeks
-3.28%
Industry Groups 62 2 Week Ago 1 3 Week
-1.84%
Total Stocks 99 3 Week Ago 3 1 Month
+2.51%
New Highs 1 1 Month Ago 9 3 Month
+18.85%
New Highs % 1.01% 3 Month Ago 27 6 Months
+11.92%
New Lows 3 6 Month Ago 2 1 year
+46.67%
New Lows % 3.03% 1 Year Ago 2 YTD
+24.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SA Current 159 1 Day
+1.15%
Industry Group Mining - Gold / Silver / Gems Yesterday 154 1 Week
-3.84%
Market Val(Bil) 159.21B 1 Week Ago 110 2 Weeks
-6.33%
Total Stocks 62 2 Weeks Ago 52 3 Weeks
-4.25%
New Highs 0 3 Weeks Ago 69 1 Month
+1.53%
New Highs % 0.00% 1 Month Ago 165 3 Months
+3.46%
New Lows 1 3 Months Ago 121 6 Months
+3.46%
New Lows % 1.61% 6 Months Ago 160 1 Year
-5.36%
      1 Year Ago 1 YTD
+12.64%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 11.85 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 680.4
% Change 3.9 Alpha 0.1 Enterprise_Val_mil 826.7
Open 11.45 Beta -0.49 Shares_1000s 57417
Day's Range 11.45 - 11.9 Daily ATR 0.47 Incorp_Date 1979
52 Week Range 7.35 - 12.85 Daily ATR% 3.93 IPO Date
Volume 29,970,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 40,994,000 Price/Book 2.19 ADR No
Short Volume 8,683,536 Price/Sales Options Yes
Shrt Int Pcnt Chg 26.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 11.85 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 680.4
% Change 3.9 Alpha 0.1 Enterprise_Val_mil 826.7
Open 11.45 Beta -0.49 Shares_1000s 57417
Day's Range 11.45 - 11.9 Daily ATR 0.47 Incorp_Date 1979
52 Week Range 7.35 - 12.85 Daily ATR% 3.93 IPO Date
Volume 29,970,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 40,994,000 Price/Book 2.19 ADR No
Short Volume 8,683,536 Price/Sales Options Yes
Shrt Int Pcnt Chg 26.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SA 33.05 31.31 33.87 0M No No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 11.85 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 680.4
% Change 3.9 Alpha 0.1 Enterprise_Val_mil 826.7
Open 11.45 Beta -0.49 Shares_1000s 57417
Day's Range 11.45 - 11.9 Daily ATR 0.47 Incorp_Date 1979
52 Week Range 7.35 - 12.85 Daily ATR% 3.93 IPO Date
Volume 29,970,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 40,994,000 Price/Book 2.19 ADR No
Short Volume 8,683,536 Price/Sales Options Yes
Shrt Int Pcnt Chg 26.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SA 23.87 31.31 24.19 No
 
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 40.08
Price/Book (PB) 2.19 Price/Book (PB) 2.37 Price/Book (PB) 1.78
Price/Sales (PS) 0.00 Price/Sales (PS) 9.84 Price/Sales (PS) 7.39
Price/Cash Flow (PCF) -131.40 Price/Cash Flow (PCF) -4.81 Price/Cash Flow (PCF) -4.38
PEG 0.00 PEG 2.08 PEG 2.12
Dividend Adj PEG 0.00 Dividend Adj PEG 1.99 Dividend Adj PEG 2.09
Return on Equity (ROE) -2.50 Return on Equity (ROE) -1.80 Return on Equity (ROE) -2.36
Yield 0.00 Yield 0.71 Yield 0.56
Current Ratio 3.42 Current Ratio 8.54 Current Ratio 10.08
Debt % 0.00% Debt % 26.92% Debt % 17.32%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.27
 
Stock SA   Exponential Moving Averages   Simple Moving Averages
Name Seabridge Gold Inc EMA 10 days
11.69(1.37%)
SMA 10 days
11.63(1.89%)
Close $11.85 EMA 20 days
11.75(0.85%)
SMA 20 days
11.96(-0.92%)
$ Change
+0.45
EMA 50 days
11.57(2.42%)
SMA 50 days
11.64(1.8%)
% Change
+3.90%
EMA 89 days
11.33(4.59%)
SMA 79 days
11.20(5.8%)
Volume 299,700 EMA 100 days
11.28(5.05%)
SMA 100 days
11.05(7.24%)
Avg Volume 409,940 EMA 200 days
11.02(7.53%)
SMA 200 days
10.64(11.37%)
Vol% vs. Avg Vol
-26.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
12.35(-4.05%)
  Upper
12.79(-7.35%)
ATR 0.47   Mid
11.75(0.85%)
  Mid
11.96(-0.92%)
ATR% 3.93%   Lower
11.14(6.37%)
  Lower
11.13(6.47%)