Seabridge Gold Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Seabridge Gold is a global leader in gold and mining listings.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector Mining
Close $13.60 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.35
Dividend Yield 0.00 Market Cap 781M
% Change
+2.60%
Alpha 0.17 Enterprise Value 966M
Open 13.30 Beta -0.72 Shares 1000s 57,417
Days Range 13.20 - 13.60 Daily ATR 0.40 Incorp Date 1979
52 Week Range 7.35 - 13.50 Daily ATR% 2.97% IPO Date
Volume 381,500 Price/Earnings 0.00 Location Toronto,ON
Avg Vol 50d 386,808 Price/Book 2.51 ADR No
Vol % Chg vs 50 Day
-1.40%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SA 54 39 86 E B- C+ C C B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.79 Full 43 Full 49.21
Earnings 48.34 Earnings 53.00 Earnings 57.14
Sales 32.11 Sales 30.00 Sales 30.16
Margins 24.06 Margins 30.00 Margins 23.81
Valuation 81.77 Valuation 82.00 Valuation 80.95
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.05%
1 Day
-1.32%
1 Week
+6.25%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
+4.62%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
+7.51%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
+9.68%
1 Month
-0.50%
1 Month
-2.60%
3 Months
+19.30%
3 Months
+2.02%
3 Months
-1.29%
6 Months
+31.40%
6 Months
+14.87%
6 Months
+5.95%
1 year
+28.91%
1 year
+29.29%
1 year
-0.63%
YTD
+66.87%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SA Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SA Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 13.6 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 780.9
% Change 2.6 Alpha 0.17 Enterprise_Val_mil 966.1
Open 13.3 Beta -0.72 Shares_1000s 57417
Day's Range 13.2 - 13.6 Daily ATR 0.4 Incorp_Date 1979
52 Week Range 7.35 - 13.5 Daily ATR% 2.97 IPO Date
Volume 38,150,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 38,680,800 Price/Book 2.51 ADR No
Short Volume 8,620,842 Price/Sales Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 13.6 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 780.9
% Change 2.6 Alpha 0.17 Enterprise_Val_mil 966.1
Open 13.3 Beta -0.72 Shares_1000s 57417
Day's Range 13.2 - 13.6 Daily ATR 0.4 Incorp_Date 1979
52 Week Range 7.35 - 13.5 Daily ATR% 2.97 IPO Date
Volume 38,150,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 38,680,800 Price/Book 2.51 ADR No
Short Volume 8,620,842 Price/Sales Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SA 32.11 30 30.16 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SA Earnings Date 2017-11-11 Exchange NYSE
Name Seabridge Gold Inc Ex Dividend Date N/A Sector MINING
Close 13.6 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 780.9
% Change 2.6 Alpha 0.17 Enterprise_Val_mil 966.1
Open 13.3 Beta -0.72 Shares_1000s 57417
Day's Range 13.2 - 13.6 Daily ATR 0.4 Incorp_Date 1979
52 Week Range 7.35 - 13.5 Daily ATR% 2.97 IPO Date
Volume 38,150,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 38,680,800 Price/Book 2.51 ADR No
Short Volume 8,620,842 Price/Sales Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SA 24.06 30 23.81 No
 
Stock Symbol   Sector   Industry Group
SA   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 2.51 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 0.00 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) -150.81 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) -2.50 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 0.00 Yield 0.89 Yield 0.54
Current Ratio 3.42 Current Ratio 8.87 Current Ratio 10.97
Debt % 0.00% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock SA   Exponential Moving Averages   Simple Moving Averages
Name Seabridge Gold Inc EMA 10 days
13.05(4.21%)
SMA 10 days
12.98(4.78%)
Close $13.60 EMA 20 days
12.86(5.75%)
SMA 20 days
12.91(5.34%)
$ Change
+0.35
EMA 50 days
12.40(9.68%)
SMA 50 days
12.35(10.12%)
% Change
+2.60%
EMA 89 days
11.99(13.43%)
SMA 79 days
12.00(13.33%)
Volume 381,500 EMA 100 days
11.90(14.29%)
SMA 100 days
11.67(16.54%)
Avg Volume 386,808 EMA 200 days
11.43(18.99%)
SMA 200 days
11.18(21.65%)
Vol% vs. Avg Vol
-1.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
13.46(1.04%)
  Upper
13.47(0.97%)
ATR 0.40   Mid
12.93(5.18%)
  Mid
12.91(5.34%)
ATR% 2.97%   Lower
12.40(9.68%)
  Lower
12.35(10.12%)