Rubicon Project Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary The Rubicon Project, Inc. is a global technology company that focuses to automate the buying and selling of advertising. The Company's Advertising Automation Cloud is a scalable software platform that powers and optimizes a marketplace for the real time trading of digital advertising between buyers and sellers. Its advertising automation cloud incorporates machine-learning algorithms, data processing, high volume storage, detailed analytics capabilities, and a distributed infrastructure. The Rubicon Project, Inc. is headquartered in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RUBI Earnings Date 2017-10-31 Exchange NYSE
Name Rubicon Project Inc Ex Dividend Date N/A Sector Software
Close $3.57 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
-0.08
Dividend Yield 0.00 Market Cap 178M
% Change
-2.20%
Alpha -0.35 Enterprise Value -11M
Open 3.65 Beta 1.31 Shares 1000s 49,821
Days Range 3.55 - 3.74 Daily ATR 0.24 Incorp Date 2007
52 Week Range 3.64 - 9.45 Daily ATR% 6.72% IPO Date 2014-04-02
Volume 460,400 Price/Earnings 8.00 Location Los Angeles,CA
Avg Vol 50d 546,196 Price/Book 0.59 ADR No
Vol % Chg vs 50 Day
-16.80%
Price/Sales 0.78 Options Yes
Up/Down Volume 0.60 PEG 0.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RUBI 26 63 C 2 C D- D E E A- 39 48 22 71 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
RUBI   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.67 Full 59.9998 Full 64.91
Earnings 52.25 Earnings 50.24 Earnings 56.14
Sales 23.90 Sales 19.02 Sales 19.30
Margins 43.48 Margins 51.71 Margins 61.40
Valuation 97.24 Valuation 96.59 Valuation 96.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 VEEV 99.51 PAYC 98.25
FB 99.96 CTRL 99.02 RNG 96.49
ANET 99.94 NTES 98.05 MIXT 94.74
YY 99.92 PAYC 97.56 PCTY 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RUBI   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-1.71%
1 Day
-1.75%
1 Week
-6.79%
1 Week
+1.71%
1 Week
+2.02%
2 Weeks
-9.85%
2 Weeks
-0.83%
2 Weeks
-1.21%
3 Weeks
-29.03%
3 Weeks
+5.87%
3 Weeks
-1.20%
1 Month
-30.95%
1 Month
+5.92%
1 Month
-1.47%
3 Months
-28.88%
3 Months
+15.05%
3 Months
+2.91%
6 Months
-56.67%
6 Months
+25.01%
6 Months
+13.94%
1 year
-63.01%
1 year
+32.79%
1 year
+23.17%
YTD
-51.89%
YTD
+37.74%
YTD
+30.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RUBI Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 51 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RUBI Current 37 1 Day
-1.75%
Industry Group Computer Software - Enterprise Yesterday 36 1 Week
+2.02%
Market Val(Bil) 310.71B 1 Week Ago 55 2 Weeks
-1.21%
Total Stocks 51 2 Weeks Ago 43 3 Weeks
-1.20%
New Highs 2 3 Weeks Ago 33 1 Month
-1.47%
New Highs % 3.92% 1 Month Ago 34 3 Months
+2.91%
New Lows 2 3 Months Ago 22 6 Months
+13.94%
New Lows % 3.92% 6 Months Ago 107 1 Year
+23.17%
      1 Year Ago 56 YTD
+30.40%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RUBI Earnings Date 2017-10-31 Exchange NYSE
Name Rubicon Project Inc Ex Dividend Date N/A Sector SOFTWARE
Close 3.57 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 177.9
% Change -2.2 Alpha -0.35 Enterprise_Val_mil -10.8
Open 3.65 Beta 1.31 Shares_1000s 49821
Day's Range 3.55 - 3.74 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 3.64 - 9.45 Daily ATR% 6.72 IPO Date 2014-04-02
Volume 46,040,000 Price/Earnings 8 Location Los Angeles,CA
Avg Vol 50d 54,619,600 Price/Book 0.59 ADR No
Short Volume 946,395 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 0.05 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RUBI Earnings Date 2017-10-31 Exchange NYSE
Name Rubicon Project Inc Ex Dividend Date N/A Sector SOFTWARE
Close 3.57 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 177.9
% Change -2.2 Alpha -0.35 Enterprise_Val_mil -10.8
Open 3.65 Beta 1.31 Shares_1000s 49821
Day's Range 3.55 - 3.74 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 3.64 - 9.45 Daily ATR% 6.72 IPO Date 2014-04-02
Volume 46,040,000 Price/Earnings 8 Location Los Angeles,CA
Avg Vol 50d 54,619,600 Price/Book 0.59 ADR No
Short Volume 946,395 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 0.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RUBI 23.9 19.02 19.3 278.2M No No -39 12 43 51
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RUBI Earnings Date 2017-10-31 Exchange NYSE
Name Rubicon Project Inc Ex Dividend Date N/A Sector SOFTWARE
Close 3.57 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 177.9
% Change -2.2 Alpha -0.35 Enterprise_Val_mil -10.8
Open 3.65 Beta 1.31 Shares_1000s 49821
Day's Range 3.55 - 3.74 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 3.64 - 9.45 Daily ATR% 6.72 IPO Date 2014-04-02
Volume 46,040,000 Price/Earnings 8 Location Los Angeles,CA
Avg Vol 50d 54,619,600 Price/Book 0.59 ADR No
Short Volume 946,395 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 0.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RUBI 43.48 51.71 61.4 17.7 No
 
Stock Symbol   Sector   Industry Group
RUBI   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 112.33
Price/Book (PB) 0.59 Price/Book (PB) 0.97 Price/Book (PB) -9.57
Price/Sales (PS) 0.78 Price/Sales (PS) 5.85 Price/Sales (PS) 5.22
Price/Cash Flow (PCF) 2.96 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) 19.70
PEG 0.05 PEG 2.82 PEG 3.82
Dividend Adj PEG 0.05 Dividend Adj PEG 2.51 Dividend Adj PEG 2.78
Return on Equity (ROE) 20.30 Return on Equity (ROE) -35.34 Return on Equity (ROE) -113.72
Yield 0.00 Yield 0.30 Yield 0.24
Current Ratio 1.93 Current Ratio 2.15 Current Ratio 1.80
Debt % 0.00% Debt % 37.92% Debt % 26.30%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital 0.01
 
Stock RUBI   Exponential Moving Averages   Simple Moving Averages
Name Rubicon Project Inc EMA 10 days
3.90(-8.46%)
SMA 10 days
3.88(-7.99%)
Close $3.57 EMA 20 days
4.21(-15.2%)
SMA 20 days
4.33(-17.55%)
$ Change
-0.08
EMA 50 days
4.73(-24.52%)
SMA 50 days
4.91(-27.29%)
% Change
-2.20%
EMA 89 days
5.23(-31.74%)
SMA 79 days
5.10(-30%)
Volume 460,400 EMA 100 days
5.36(-33.4%)
SMA 100 days
5.21(-31.48%)
Avg Volume 546,196 EMA 200 days
6.67(-46.48%)
SMA 200 days
6.51(-45.16%)
Vol% vs. Avg Vol
-16.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
4.41(-19.05%)
  Upper
5.41(-34.01%)
ATR 0.24   Mid
4.10(-12.93%)
  Mid
4.33(-17.55%)
ATR% 6.72%   Lower
3.79(-5.8%)
  Lower
3.25(9.85%)