Rosetta Stone Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Rosetta Stone Inc., based in Arlington, Va, is a leading provider of technology-based language learning solutions consisting of software, online services and audio practice tools, primarily under the Rosetta Stone brand. Rosetta Stone offers its self-study language learning solutions in 31 languages. Its customers include individuals, educational institutions, armed forces, government agencies and corporations. Rosetta Stone, Inc. also provides an online peer-to-peer practice environment, known as SharedTalk, at www.sharedtalk.com, where registered language learners meet for language exchange to practice their foreign language skills. As the leading language-learning software in the world, Rosetta Stone makes learning a new language second nature. Millions of learners in more than 150 countries have already used the company's software to gain the confidence that comes with truly knowing a new language.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RST Earnings Date 2017-11-02 Exchange NYSE
Name Rosetta Stone Inc Ex Dividend Date N/A Sector Software
Close $10.17 Exp. Dividend Amount N/A Industry Computer Software - Education / Media
$ Change
+0.23
Dividend Yield 0.00 Market Cap 227M
% Change
+2.30%
Alpha 0.07 Enterprise Value 196M
Open 9.92 Beta 1.15 Shares 1000s 22,285
Days Range 9.64 - 10.22 Daily ATR 0.31 Incorp Date 2005
52 Week Range 6.80 - 12.40 Daily ATR% 3.00% IPO Date 2009-04-16
Volume 160,600 Price/Earnings 0.00 Location Arlington,VA
Avg Vol 50d 69,380 Price/Book -136.61 ADR No
Vol % Chg vs 50 Day
+141.60%
Price/Sales 1.17 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RST 64 67 E 60 C A A- C C A+ 6 10 11 50 Computer Sftwr-Edu/Media SOFTWARE
   
Stock Symbol   Sector   Industry Group
RST   Software   Computer Software - Education / Media
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.13 Full 31.5274 Full 41.67
Earnings 61.94 Earnings 60.59 Earnings 91.67
Sales 25.13 Sales 16.26 Sales 8.33
Margins 17.24 Margins 25.12 Margins 41.67
Valuation 20.62 Valuation 12.81 Valuation 8.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Education / Media
JP 100.00 LOGM 100.00 CTRL 100.00
ESNT 99.98 ALRM 99.51 ZDGE 91.67
LRCX 99.96 CTRL 99.01 TWOU 83.33
YY 99.94 VEEV 98.52 TIVO 75.00
FB 99.92 PAYC 98.03 XNET 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RST   Software   Computer Software - Education / Media
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.11%
1 Day
+1.46%
1 Week
+3.46%
1 Week
+2.71%
1 Week
+2.96%
2 Weeks
+4.63%
2 Weeks
+4.82%
2 Weeks
+5.08%
3 Weeks
-0.88%
3 Weeks
+5.99%
3 Weeks
+7.03%
1 Month
-2.12%
1 Month
+7.55%
1 Month
+8.59%
3 Months
+0.00%
3 Months
+11.94%
3 Months
+20.66%
6 Months
-9.20%
6 Months
+19.55%
6 Months
+24.48%
1 year
+43.85%
1 year
+49.25%
1 year
+37.81%
YTD
+14.14%
YTD
+508.75%
YTD
+54.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RST Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 11 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RST Current 22 1 Day
+1.46%
Industry Group Computer Software - Education / Media Yesterday 33 1 Week
+2.96%
Market Val(Bil) 10.39B 1 Week Ago 63 2 Weeks
+5.08%
Total Stocks 11 2 Weeks Ago 59 3 Weeks
+7.03%
New Highs 1 3 Weeks Ago 46 1 Month
+8.59%
New Highs % 9.09% 1 Month Ago 59 3 Months
+20.66%
New Lows 0 3 Months Ago 37 6 Months
+24.48%
New Lows % 0.00% 6 Months Ago 136 1 Year
+37.81%
      1 Year Ago 8 YTD
+54.26%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RST Earnings Date 2017-11-02 Exchange NYSE
Name Rosetta Stone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 10.17 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 226.6
% Change 2.3 Alpha 0.07 Enterprise_Val_mil 195.6
Open 9.92 Beta 1.15 Shares_1000s 22285
Day's Range 9.64 - 10.22 Daily ATR 0.31 Incorp_Date 2005
52 Week Range 6.8 - 12.4 Daily ATR% 3.00 IPO Date 2009-04-16
Volume 16,060,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 6,938,000 Price/Book -136.61 ADR No
Short Volume 211,857 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg -7.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RST Earnings Date 2017-11-02 Exchange NYSE
Name Rosetta Stone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 10.17 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 226.6
% Change 2.3 Alpha 0.07 Enterprise_Val_mil 195.6
Open 9.92 Beta 1.15 Shares_1000s 22285
Day's Range 9.64 - 10.22 Daily ATR 0.31 Incorp_Date 2005
52 Week Range 6.8 - 12.4 Daily ATR% 3.00 IPO Date 2009-04-16
Volume 16,060,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 6,938,000 Price/Book -136.61 ADR No
Short Volume 211,857 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg -7.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RST 25.13 16.26 8.33 194.1M Yes Yes 0 -11 -12 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RST Earnings Date 2017-11-02 Exchange NYSE
Name Rosetta Stone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 10.17 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 226.6
% Change 2.3 Alpha 0.07 Enterprise_Val_mil 195.6
Open 9.92 Beta 1.15 Shares_1000s 22285
Day's Range 9.64 - 10.22 Daily ATR 0.31 Incorp_Date 2005
52 Week Range 6.8 - 12.4 Daily ATR% 3.00 IPO Date 2009-04-16
Volume 16,060,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 6,938,000 Price/Book -136.61 ADR No
Short Volume 211,857 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg -7.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RST 17.24 25.12 41.67 -12.9 No
 
Stock Symbol   Sector   Industry Group
RST   Software   Computer Software - Education / Media
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 16.00
Price/Book (PB) -136.61 Price/Book (PB) 0.53 Price/Book (PB) 0.23
Price/Sales (PS) 1.17 Price/Sales (PS) 6.66 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 182.77 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 92.17
PEG 0.00 PEG 7.40 PEG 0.49
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 0.49
Return on Equity (ROE) -265.50 Return on Equity (ROE) -26.18 Return on Equity (ROE) -41.45
Yield 0.00 Yield 0.27 Yield 0.36
Current Ratio 0.58 Current Ratio 2.10 Current Ratio 2.46
Debt % 0.00% Debt % 37.16% Debt % 14.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.59
 
Stock RST   Exponential Moving Averages   Simple Moving Averages
Name Rosetta Stone Inc EMA 10 days
9.89(2.83%)
SMA 10 days
9.79(3.88%)
Close $10.17 EMA 20 days
9.87(3.04%)
SMA 20 days
9.91(2.62%)
$ Change
+0.23
EMA 50 days
9.86(3.14%)
SMA 50 days
9.68(5.06%)
% Change
+2.30%
EMA 89 days
9.93(2.42%)
SMA 79 days
9.85(3.25%)
Volume 160,600 EMA 100 days
9.93(2.42%)
SMA 100 days
10.02(1.5%)
Avg Volume 69,380 EMA 200 days
9.74(4.41%)
SMA 200 days
9.91(2.62%)
Vol% vs. Avg Vol
+141.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
10.28(-1.07%)
  Upper
10.35(-1.74%)
ATR 0.31   Mid
9.88(2.94%)
  Mid
9.91(2.62%)
ATR% 3.00%   Lower
9.48(7.28%)
  Lower
9.48(7.28%)