Republic Services Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer stations and solid waste landfills.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-11-02 Exchange NYSE
Name Republic Services Inc Ex Dividend Date N/A Sector Machine
Close $65.07 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
-0.43
Dividend Yield 2.10 Market Cap 21,913M
% Change
-0.70%
Alpha 0.03 Enterprise Value 29,803M
Open 65.41 Beta 0.72 Shares 1000s 336,762
Days Range 64.74 - 65.60 Daily ATR 0.70 Incorp Date 1996
52 Week Range 50.89 - 67.18 Daily ATR% 1.07% IPO Date 1998-07-02
Volume 1,227,700 Price/Earnings 28.00 Location Phoenix,AZ
Avg Vol 50d 1,105,100 Price/Book 2.85 ADR No
Vol % Chg vs 50 Day
+11.70%
Price/Sales 2.26 Options Yes
Up/Down Volume 1.20 PEG 9.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RSG 61 74 C 60 C C+ C+ C C C 118 126 123 78 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.43 Full 29.752 Full 48.28
Earnings 71.55 Earnings 68.60 Earnings 79.31
Sales 80.91 Sales 88.43 Sales 89.66
Margins 64.93 Margins 69.42 Margins 86.21
Valuation 1.59 Valuation 2.48 Valuation 10.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 93.10
LRCX 99.96 KAI 98.35 NEWA 89.66
YY 99.94 GGG 97.52 DCI 86.21
FB 99.92 CAT 96.69 TTEK 82.76
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.72%
1 Day
-0.07%
1 Week
+1.82%
1 Week
-0.02%
1 Week
+2.35%
2 Weeks
+3.30%
2 Weeks
+2.74%
2 Weeks
+3.46%
3 Weeks
+2.67%
3 Weeks
+3.46%
3 Weeks
+3.51%
1 Month
-2.25%
1 Month
+3.76%
1 Month
+0.92%
3 Months
+1.32%
3 Months
+11.86%
3 Months
+6.53%
6 Months
+3.80%
6 Months
+17.63%
6 Months
+10.11%
1 year
+30.37%
1 year
+48.56%
1 year
+33.68%
YTD
+15.82%
YTD
+32.37%
YTD
+19.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RSG Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 23 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RSG Current 86 1 Day
-0.07%
Industry Group Pollution Control Yesterday 96 1 Week
+2.35%
Market Val(Bil) 95.50B 1 Week Ago 120 2 Weeks
+3.46%
Total Stocks 23 2 Weeks Ago 118 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 128 1 Month
+0.92%
New Highs % 4.35% 1 Month Ago 84 3 Months
+6.53%
New Lows 0 3 Months Ago 93 6 Months
+10.11%
New Lows % 0.00% 6 Months Ago 42 1 Year
+33.68%
      1 Year Ago 97 YTD
+19.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-11-02 Exchange NYSE
Name Republic Services Inc Ex Dividend Date N/A Sector MACHINE
Close 65.07 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.43 Dividend Yield 2.1 Market_Cap_mil 21913.1
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 29803
Open 65.41 Beta 0.72 Shares_1000s 336762
Day's Range 64.74 - 65.6 Daily ATR 0.7 Incorp_Date 1996
52 Week Range 50.89 - 67.18 Daily ATR% 1.07 IPO Date 1998-07-02
Volume 122,770,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 110,510,000 Price/Book 2.85 ADR No
Short Volume 3,451,977 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 0 PEG 9.29 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-11-02 Exchange NYSE
Name Republic Services Inc Ex Dividend Date N/A Sector MACHINE
Close 65.07 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.43 Dividend Yield 2.1 Market_Cap_mil 21913.1
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 29803
Open 65.41 Beta 0.72 Shares_1000s 336762
Day's Range 64.74 - 65.6 Daily ATR 0.7 Incorp_Date 1996
52 Week Range 50.89 - 67.18 Daily ATR% 1.07 IPO Date 1998-07-02
Volume 122,770,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 110,510,000 Price/Book 2.85 ADR No
Short Volume 3,451,977 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 0 PEG 9.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RSG 80.91 88.43 89.66 9387.6M Yes Yes 7 3 4 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-11-02 Exchange NYSE
Name Republic Services Inc Ex Dividend Date N/A Sector MACHINE
Close 65.07 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.43 Dividend Yield 2.1 Market_Cap_mil 21913.1
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 29803
Open 65.41 Beta 0.72 Shares_1000s 336762
Day's Range 64.74 - 65.6 Daily ATR 0.7 Incorp_Date 1996
52 Week Range 50.89 - 67.18 Daily ATR% 1.07 IPO Date 1998-07-02
Volume 122,770,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 110,510,000 Price/Book 2.85 ADR No
Short Volume 3,451,977 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 0 PEG 9.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RSG 64.93 69.42 86.21 12.9 No 8.1 8 8 8.2 8.2 8.1
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 213.69
Price/Book (PB) 2.85 Price/Book (PB) 3.77 Price/Book (PB) 1.43
Price/Sales (PS) 2.26 Price/Sales (PS) 2.20 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 11.86 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) -6.86
PEG 9.29 PEG 5.68 PEG 4.49
Dividend Adj PEG 5.44 Dividend Adj PEG 3.89 Dividend Adj PEG 3.30
Return on Equity (ROE) 9.90 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.45
Yield 2.10 Yield 0.75 Yield 0.72
Current Ratio 0.51 Current Ratio 2.79 Current Ratio 2.02
Debt % 99.50% Debt % 75.10% Debt % 57.17%
Long Term Debt/Work Capital -5.66 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 4.05
 
Stock RSG   Exponential Moving Averages   Simple Moving Averages
Name Republic Services Inc EMA 10 days
64.62(0.7%)
SMA 10 days
64.40(1.04%)
Close $65.07 EMA 20 days
64.47(0.93%)
SMA 20 days
63.86(1.89%)
$ Change
-0.43
EMA 50 days
64.51(0.87%)
SMA 50 days
64.81(0.4%)
% Change
-0.70%
EMA 89 days
64.16(1.42%)
SMA 79 days
64.59(0.74%)
Volume 1,227,700 EMA 100 days
63.99(1.69%)
SMA 100 days
64.39(1.06%)
Avg Volume 1,105,100 EMA 200 days
61.83(5.24%)
SMA 200 days
62.63(3.9%)
Vol% vs. Avg Vol
+11.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
65.38(-0.47%)
  Upper
65.50(-0.66%)
ATR 0.70   Mid
64.48(0.92%)
  Mid
63.86(1.89%)
ATR% 1.07%   Lower
63.57(2.36%)
  Lower
62.23(4.56%)