Republic Services Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer stations and solid waste landfills.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector Machine
Close $66.59 Exp. Dividend Amount 0.35 Industry Pollution Control
$ Change
-0.27
Dividend Yield 2.10 Market Cap 22,425M
% Change
-0.40%
Alpha 0.06 Enterprise Value 30,261M
Open 66.86 Beta 0.70 Shares 1000s 336,762
Days Range 66.58 - 67.18 Daily ATR 0.58 Incorp Date 1996
52 Week Range 49.18 - 66.98 Daily ATR% 0.87% IPO Date 1998-07-02
Volume 964,500 Price/Earnings 28.00 Location Phoenix,AZ
Avg Vol 50d 824,828 Price/Book 2.92 ADR No
Vol % Chg vs 50 Day
+18.70%
Price/Sales 2.31 Options Yes
Up/Down Volume 1.10 PEG 9.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RSG 70 74 C 71 D C+ B- C C C+ 112 109 120 81 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.75 Full 40.6503 Full 55.17
Earnings 71.45 Earnings 68.29 Earnings 72.41
Sales 81.06 Sales 87.80 Sales 86.21
Margins 65.50 Margins 69.11 Margins 86.21
Valuation 1.62 Valuation 2.44 Valuation 10.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
YY 99.98 HEBT 99.19 HDSN 96.55
ESNT 99.96 GGG 98.37 HCCI 93.10
FB 99.94 GENC 97.56 CLWT 89.66
ANET 99.92 WCN 96.75 NEWA 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.18%
1 Day
+0.18%
1 Week
+0.39%
1 Week
+2.67%
1 Week
+0.57%
2 Weeks
+3.29%
2 Weeks
+6.23%
2 Weeks
+3.24%
3 Weeks
+2.64%
3 Weeks
+7.48%
3 Weeks
+3.06%
1 Month
+3.80%
1 Month
+8.57%
1 Month
+5.00%
3 Months
+4.44%
3 Months
+8.27%
3 Months
+4.91%
6 Months
+7.49%
6 Months
+17.54%
6 Months
+9.61%
1 year
+35.45%
1 year
+38.30%
1 year
+29.72%
YTD
+17.91%
YTD
+24.41%
YTD
+14.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RSG Current 8 1 Day
+0.18%
Sector Machine Yesterday 8 1 Week
+2.67%
Market Val(Bil) 566.79B 1 Week Ago 11 2 Weeks
+6.23%
Industry Groups 29 2 Week Ago 16 3 Week
+7.48%
Total Stocks 122 3 Week Ago 14 1 Month
+8.57%
New Highs 20 1 Month Ago 17 3 Month
+8.27%
New Highs % 16.39% 3 Month Ago 8 6 Months
+17.54%
New Lows 0 6 Month Ago 12 1 year
+38.30%
New Lows % 0.00% 1 Year Ago 8 YTD
+24.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RSG Current 92 1 Day
+0.18%
Industry Group Pollution Control Yesterday 86 1 Week
+0.57%
Market Val(Bil) 100.38B 1 Week Ago 91 2 Weeks
+3.24%
Total Stocks 29 2 Weeks Ago 104 3 Weeks
+3.06%
New Highs 3 3 Weeks Ago 92 1 Month
+5.00%
New Highs % 10.34% 1 Month Ago 84 3 Months
+4.91%
New Lows 0 3 Months Ago 100 6 Months
+9.61%
New Lows % 0.00% 6 Months Ago 64 1 Year
+29.72%
      1 Year Ago 103 YTD
+14.95%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 66.59 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.27 Dividend Yield 2.1 Market_Cap_mil 22425
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 30261
Open 66.86 Beta 0.7 Shares_1000s 336762
Day's Range 66.58 - 67.18 Daily ATR 0.58 Incorp_Date 1996
52 Week Range 49.18 - 66.98 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 96,450,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 82,482,800 Price/Book 2.92 ADR No
Short Volume 3,891,093 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 9.48 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 66.59 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.27 Dividend Yield 2.1 Market_Cap_mil 22425
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 30261
Open 66.86 Beta 0.7 Shares_1000s 336762
Day's Range 66.58 - 67.18 Daily ATR 0.58 Incorp_Date 1996
52 Week Range 49.18 - 66.98 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 96,450,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 82,482,800 Price/Book 2.92 ADR No
Short Volume 3,891,093 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 9.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RSG 81.06 87.8 86.21 9387.6M Yes Yes 7 3 4 4
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 66.59 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.27 Dividend Yield 2.1 Market_Cap_mil 22425
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 30261
Open 66.86 Beta 0.7 Shares_1000s 336762
Day's Range 66.58 - 67.18 Daily ATR 0.58 Incorp_Date 1996
52 Week Range 49.18 - 66.98 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 96,450,000 Price/Earnings 28 Location Phoenix,AZ
Avg Vol 50d 82,482,800 Price/Book 2.92 ADR No
Short Volume 3,891,093 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 9.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RSG 65.5 69.11 86.21 12.9 No 8.1 8 8 8.2 8.2 8.1
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 74.86 Price/Earnings (PE) 186.83
Price/Book (PB) 2.92 Price/Book (PB) 4.04 Price/Book (PB) 1.28
Price/Sales (PS) 2.31 Price/Sales (PS) 2.14 Price/Sales (PS) 1.70
Price/Cash Flow (PCF) 12.14 Price/Cash Flow (PCF) 15.85 Price/Cash Flow (PCF) 21.06
PEG 9.48 PEG 6.46 PEG 4.35
Dividend Adj PEG 5.61 Dividend Adj PEG 4.04 Dividend Adj PEG 3.28
Return on Equity (ROE) 9.90 Return on Equity (ROE) 3.40 Return on Equity (ROE) -1.89
Yield 2.10 Yield 0.70 Yield 0.60
Current Ratio 0.51 Current Ratio 2.79 Current Ratio 1.85
Debt % 99.50% Debt % 74.34% Debt % 52.95%
Long Term Debt/Work Capital -5.66 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.28
 
Stock RSG   Exponential Moving Averages   Simple Moving Averages
Name Republic Services Inc EMA 10 days
66.35(0.36%)
SMA 10 days
66.35(0.36%)
Close $66.59 EMA 20 days
65.80(1.2%)
SMA 20 days
65.52(1.63%)
$ Change
-0.27
EMA 50 days
65.01(2.43%)
SMA 50 days
64.93(2.56%)
% Change
-0.40%
EMA 89 days
64.19(3.74%)
SMA 79 days
64.56(3.14%)
Volume 964,500 EMA 100 days
63.93(4.16%)
SMA 100 days
64.10(3.88%)
Avg Volume 824,828 EMA 200 days
61.24(8.74%)
SMA 200 days
61.68(7.96%)
Vol% vs. Avg Vol
+18.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
66.74(-0.22%)
  Upper
67.54(-1.41%)
ATR 0.58   Mid
65.99(0.91%)
  Mid
65.52(1.63%)
ATR% 0.87%   Lower
65.23(2.08%)
  Lower
63.49(4.88%)