Republic Services Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer stations and solid waste landfills.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector Machine
Close $63.89 Exp. Dividend Amount 0.35 Industry Pollution Control
$ Change
-0.24
Dividend Yield 2.20 Market Cap 21,516M
% Change
-0.40%
Alpha 0.06 Enterprise Value 29,261M
Open 64.13 Beta 0.73 Shares 1000s 336,762
Days Range 63.87 - 64.38 Daily ATR 0.56 Incorp Date 1996
52 Week Range 49.18 - 65.54 Daily ATR% 0.87% IPO Date 1998-07-02
Volume 877,200 Price/Earnings 27.00 Location Phoenix,AZ
Avg Vol 50d 831,182 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
+6.00%
Price/Sales 2.22 Options Yes
Up/Down Volume 0.90 PEG 9.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RSG 72 74 C 77 D C- C+ C C C+ 105 118 93 93 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.53 Full 49.5934 Full 55.17
Earnings 71.25 Earnings 68.29 Earnings 72.41
Sales 81.47 Sales 89.43 Sales 86.21
Margins 66.00 Margins 68.29 Margins 86.21
Valuation 1.80 Valuation 3.25 Valuation 10.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.19 HDSN 96.55
ANET 99.96 GGG 98.37 HCCI 93.10
FB 99.94 SNHY 97.56 NEWA 89.66
YY 99.92 WCN 96.75 CLWT 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.27%
1 Day
-0.51%
1 Week
-0.14%
1 Week
-0.73%
1 Week
-0.02%
2 Weeks
-1.30%
2 Weeks
-3.11%
2 Weeks
-2.11%
3 Weeks
-0.64%
3 Weeks
-2.27%
3 Weeks
-1.77%
1 Month
-1.37%
1 Month
-2.65%
1 Month
-1.79%
3 Months
+4.61%
3 Months
+1.22%
3 Months
+3.09%
6 Months
+9.30%
6 Months
+7.73%
6 Months
+6.94%
1 year
+30.37%
1 year
+23.92%
1 year
+20.14%
YTD
+13.13%
YTD
+14.77%
YTD
+9.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RSG Current 16 1 Day
-0.27%
Sector Machine Yesterday 17 1 Week
-0.73%
Market Val(Bil) 521.00B 1 Week Ago 12 2 Weeks
-3.11%
Industry Groups 27 2 Week Ago 9 3 Week
-2.27%
Total Stocks 113 3 Week Ago 15 1 Month
-2.65%
New Highs 0 1 Month Ago 10 3 Month
+1.22%
New Highs % 0.00% 3 Month Ago 11 6 Months
+7.73%
New Lows 12 6 Month Ago 14 1 year
+23.92%
New Lows % 10.62% 1 Year Ago 11 YTD
+14.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RSG Current 81 1 Day
-0.51%
Industry Group Pollution Control Yesterday 79 1 Week
-0.02%
Market Val(Bil) 95.51B 1 Week Ago 99 2 Weeks
-2.11%
Total Stocks 27 2 Weeks Ago 91 3 Weeks
-1.77%
New Highs 0 3 Weeks Ago 95 1 Month
-1.79%
New Highs % 0.00% 1 Month Ago 114 3 Months
+3.09%
New Lows 2 3 Months Ago 83 6 Months
+6.94%
New Lows % 7.41% 6 Months Ago 112 1 Year
+20.14%
      1 Year Ago 95 YTD
+9.45%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 63.89 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.24 Dividend Yield 2.2 Market_Cap_mil 21515.7
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 29260.8
Open 64.13 Beta 0.73 Shares_1000s 336762
Day's Range 63.87 - 64.38 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 49.18 - 65.54 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 87,720,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 83,118,200 Price/Book 2.8 ADR No
Short Volume 3,723,656 Price/Sales 2.22 Options Yes
Shrt Int Pcnt Chg 9.2 PEG 9.1 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 63.89 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.24 Dividend Yield 2.2 Market_Cap_mil 21515.7
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 29260.8
Open 64.13 Beta 0.73 Shares_1000s 336762
Day's Range 63.87 - 64.38 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 49.18 - 65.54 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 87,720,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 83,118,200 Price/Book 2.8 ADR No
Short Volume 3,723,656 Price/Sales 2.22 Options Yes
Shrt Int Pcnt Chg 9.2 PEG 9.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RSG 81.47 89.43 86.21 9387.6M Yes Yes 7 3 4 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RSG Earnings Date 2017-10-25 Exchange NYSE
Name Republic Services Inc Ex Dividend Date 2017-09-29 Sector MACHINE
Close 63.89 Exp. Dividend Amt 0.35 Industry Pollution Control
$ Change -0.24 Dividend Yield 2.2 Market_Cap_mil 21515.7
% Change -0.4 Alpha 0.06 Enterprise_Val_mil 29260.8
Open 64.13 Beta 0.73 Shares_1000s 336762
Day's Range 63.87 - 64.38 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 49.18 - 65.54 Daily ATR% 0.87 IPO Date 1998-07-02
Volume 87,720,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 83,118,200 Price/Book 2.8 ADR No
Short Volume 3,723,656 Price/Sales 2.22 Options Yes
Shrt Int Pcnt Chg 9.2 PEG 9.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RSG 66 68.29 86.21 12.9 No 8.1 8 8 8.2 8.2 8.1
 
Stock Symbol   Sector   Industry Group
RSG   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 69.31 Price/Earnings (PE) 176.22
Price/Book (PB) 2.80 Price/Book (PB) 3.87 Price/Book (PB) 1.33
Price/Sales (PS) 2.22 Price/Sales (PS) 1.93 Price/Sales (PS) 1.78
Price/Cash Flow (PCF) 11.64 Price/Cash Flow (PCF) 16.64 Price/Cash Flow (PCF) 23.45
PEG 9.10 PEG 6.02 PEG 4.11
Dividend Adj PEG 5.29 Dividend Adj PEG 3.67 Dividend Adj PEG 3.05
Return on Equity (ROE) 9.90 Return on Equity (ROE) 5.43 Return on Equity (ROE) 2.49
Yield 2.20 Yield 0.81 Yield 0.69
Current Ratio 0.51 Current Ratio 2.53 Current Ratio 1.78
Debt % 99.50% Debt % 77.47% Debt % 55.68%
Long Term Debt/Work Capital -5.66 Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital 1.62
 
Stock RSG   Exponential Moving Averages   Simple Moving Averages
Name Republic Services Inc EMA 10 days
64.33(-0.68%)
SMA 10 days
64.34(-0.7%)
Close $63.89 EMA 20 days
64.39(-0.78%)
SMA 20 days
64.51(-0.96%)
$ Change
-0.24
EMA 50 days
64.11(-0.34%)
SMA 50 days
64.28(-0.61%)
% Change
-0.40%
EMA 89 days
63.32(0.9%)
SMA 79 days
63.71(0.28%)
Volume 877,200 EMA 100 days
63.05(1.33%)
SMA 100 days
63.47(0.66%)
Avg Volume 831,182 EMA 200 days
60.20(6.13%)
SMA 200 days
60.34(5.88%)
Vol% vs. Avg Vol
+6.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
65.11(-1.87%)
  Upper
65.21(-2.02%)
ATR 0.56   Mid
64.39(-0.78%)
  Mid
64.51(-0.96%)
ATR% 0.87%   Lower
63.66(0.36%)
  Lower
63.82(0.11%)