Red Robin Gourmet Burger - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Red Robin Gourmet is a casual dining restaurant chain focused on serving an imaginative selection of high quality gourmet burgers in a family-friendly atmosphere. They currently own and operate in 12 states, and have additional restaurants operating under franchise or license agreements in 18 states and Canada. Their menu is centered around their signature product, the gourmet burger, which they make from beef, chicken, veggie, fish, turkey and pot roast and serve in a variety of recipes. (Prospectus)
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-11-06 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector Retail
Close $68.40 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-1.30
Dividend Yield 0.00 Market Cap 884M
% Change
-1.90%
Alpha 0.21 Enterprise Value 1,171M
Open 69.55 Beta -0.32 Shares 1000s 12,927
Days Range 68.30 - 70.10 Daily ATR 1.87 Incorp Date 1969
52 Week Range 44.75 - 74.11 Daily ATR% 2.74% IPO Date 2002-07-19
Volume 276,400 Price/Earnings 31.00 Location Greenwood Village,CO
Avg Vol 50d 264,076 Price/Book 2.54 ADR No
Vol % Chg vs 50 Day
+5.40%
Price/Sales 0.67 Options Yes
Up/Down Volume 1.50 PEG 3.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRGB 50 37 D 88 B B B C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.63 Full 4.45189 Full 5.08
Earnings 37.15 Earnings 38.70 Earnings 38.98
Sales 28.08 Sales 39.04 Sales 47.46
Margins 46.08 Margins 43.15 Margins 42.37
Valuation 7.08 Valuation 4.79 Valuation 8.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.48%
1 Day
+0.00%
1 Week
+1.48%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
+3.48%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
+4.19%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+1.56%
1 Month
+4.53%
1 Month
+3.03%
3 Months
+19.69%
3 Months
+8.24%
3 Months
+3.01%
6 Months
+13.53%
6 Months
+15.95%
6 Months
+6.19%
1 year
+50.00%
1 year
+34.37%
1 year
+31.72%
YTD
+21.28%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRGB Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRGB Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-11-06 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 68.4 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 884.2
% Change -1.9 Alpha 0.21 Enterprise_Val_mil 1171.4
Open 69.55 Beta -0.32 Shares_1000s 12927
Day's Range 68.3 - 70.1 Daily ATR 1.87 Incorp_Date 1969
52 Week Range 44.75 - 74.11 Daily ATR% 2.74 IPO Date 2002-07-19
Volume 27,640,000 Price/Earnings 31 Location Greenwood Village,CO
Avg Vol 50d 26,407,600 Price/Book 2.54 ADR No
Short Volume 4,597,082 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 7.2 PEG 3.13 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-11-06 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 68.4 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 884.2
% Change -1.9 Alpha 0.21 Enterprise_Val_mil 1171.4
Open 69.55 Beta -0.32 Shares_1000s 12927
Day's Range 68.3 - 70.1 Daily ATR 1.87 Incorp_Date 1969
52 Week Range 44.75 - 74.11 Daily ATR% 2.74 IPO Date 2002-07-19
Volume 27,640,000 Price/Earnings 31 Location Greenwood Village,CO
Avg Vol 50d 26,407,600 Price/Book 2.54 ADR No
Short Volume 4,597,082 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 7.2 PEG 3.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRGB 28.08 39.04 47.46 1296.4M No No 3 3 7 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-11-06 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 68.4 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 884.2
% Change -1.9 Alpha 0.21 Enterprise_Val_mil 1171.4
Open 69.55 Beta -0.32 Shares_1000s 12927
Day's Range 68.3 - 70.1 Daily ATR 1.87 Incorp_Date 1969
52 Week Range 44.75 - 74.11 Daily ATR% 2.74 IPO Date 2002-07-19
Volume 27,640,000 Price/Earnings 31 Location Greenwood Village,CO
Avg Vol 50d 26,407,600 Price/Book 2.54 ADR No
Short Volume 4,597,082 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 7.2 PEG 3.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRGB 46.08 43.15 42.37 3.4 No 2.5 2.6 2.3 2.1 2.4 2.7
 
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) 2.54 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 0.67 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 8.94 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 3.13 PEG 2.57 PEG 1.65
Dividend Adj PEG 3.13 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 10.40 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 0.00 Yield 1.48 Yield 1.01
Current Ratio 0.55 Current Ratio 1.89 Current Ratio 1.08
Debt % 99.70% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital -4.09 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock RRGB   Exponential Moving Averages   Simple Moving Averages
Name Red Robin Gourmet Burger EMA 10 days
67.50(1.33%)
SMA 10 days
67.42(1.45%)
Close $68.40 EMA 20 days
66.42(2.98%)
SMA 20 days
66.30(3.17%)
$ Change
-1.30
EMA 50 days
64.31(6.36%)
SMA 50 days
62.91(8.73%)
% Change
-1.90%
EMA 89 days
63.05(8.49%)
SMA 79 days
62.04(10.25%)
Volume 276,400 EMA 100 days
62.75(9%)
SMA 100 days
62.73(9.04%)
Avg Volume 264,076 EMA 200 days
60.58(12.91%)
SMA 200 days
59.44(15.07%)
Vol% vs. Avg Vol
+5.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
69.26(-1.24%)
  Upper
69.50(-1.58%)
ATR 1.87   Mid
66.82(2.36%)
  Mid
66.30(3.17%)
ATR% 2.74%   Lower
64.39(6.23%)
  Lower
63.09(8.42%)