Red Robin Gourmet Burger - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Red Robin Gourmet is a casual dining restaurant chain focused on serving an imaginative selection of high quality gourmet burgers in a family-friendly atmosphere. They currently own and operate in 12 states, and have additional restaurants operating under franchise or license agreements in 18 states and Canada. Their menu is centered around their signature product, the gourmet burger, which they make from beef, chicken, veggie, fish, turkey and pot roast and serve in a variety of recipes. (Prospectus)
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-10-31 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector Retail
Close $61.75 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+0.15
Dividend Yield 0.00 Market Cap 798M
% Change
+0.20%
Alpha 0.16 Enterprise Value 1,067M
Open 61.85 Beta -0.27 Shares 1000s 12,927
Days Range 60.83 - 62.20 Daily ATR 1.97 Incorp Date 1969
52 Week Range 40.85 - 74.11 Daily ATR% 3.19% IPO Date 2002-07-19
Volume 150,900 Price/Earnings 28.00 Location Greenwood Village,CO
Avg Vol 50d 300,256 Price/Book 2.29 ADR No
Vol % Chg vs 50 Day
-49.90%
Price/Sales 0.60 Options Yes
Up/Down Volume 1.20 PEG 2.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRGB 47 37 C 71 B B B+ C C C 117 105 43 71 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.48 Full 9.8248 Full 10.34
Earnings 36.57 Earnings 37.19 Earnings 36.21
Sales 29.08 Sales 40.70 Sales 46.55
Margins 46.04 Margins 42.11 Margins 37.93
Valuation 7.10 Valuation 4.21 Valuation 6.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 BZUN 100.00 PLAY 100.00
YY 99.98 BABA 99.65 DPZ 98.28
ESNT 99.96 STMP 99.30 YUMC 96.55
FB 99.94 FIVE 98.95 QSR 94.83
MKSI 99.92 OLLI 98.60 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.26%
1 Day
+0.27%
1 Week
+3.78%
1 Week
+0.36%
1 Week
+1.47%
2 Weeks
+8.62%
2 Weeks
+2.61%
2 Weeks
+0.65%
3 Weeks
+6.28%
3 Weeks
+4.32%
3 Weeks
+0.91%
1 Month
+4.13%
1 Month
+4.65%
1 Month
+1.72%
3 Months
-3.36%
3 Months
+6.78%
3 Months
-2.42%
6 Months
+19.55%
6 Months
+18.72%
6 Months
+12.88%
1 year
+33.46%
1 year
+25.98%
1 year
+23.33%
YTD
+9.49%
YTD
+30.92%
YTD
+17.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRGB Current 9 1 Day
-0.26%
Sector Retail Yesterday 7 1 Week
+0.36%
Market Val(Bil) 2,802.93B 1 Week Ago 7 2 Weeks
+2.61%
Industry Groups 58 2 Week Ago 7 3 Week
+4.32%
Total Stocks 285 3 Week Ago 8 1 Month
+4.65%
New Highs 9 1 Month Ago 6 3 Month
+6.78%
New Highs % 3.16% 3 Month Ago 10 6 Months
+18.72%
New Lows 6 6 Month Ago 28 1 year
+25.98%
New Lows % 2.11% 1 Year Ago 14 YTD
+30.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRGB Current 82 1 Day
+0.27%
Industry Group Retail - Restaurants Yesterday 84 1 Week
+1.47%
Market Val(Bil) 338.09B 1 Week Ago 91 2 Weeks
+0.65%
Total Stocks 58 2 Weeks Ago 66 3 Weeks
+0.91%
New Highs 2 3 Weeks Ago 57 1 Month
+1.72%
New Highs % 3.45% 1 Month Ago 68 3 Months
-2.42%
New Lows 4 3 Months Ago 57 6 Months
+12.88%
New Lows % 6.90% 6 Months Ago 142 1 Year
+23.33%
      1 Year Ago 166 YTD
+17.99%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-10-31 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 61.75 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 798.2
% Change 0.2 Alpha 0.16 Enterprise_Val_mil 1066.7
Open 61.85 Beta -0.27 Shares_1000s 12927
Day's Range 60.83 - 62.2 Daily ATR 1.97 Incorp_Date 1969
52 Week Range 40.85 - 74.11 Daily ATR% 3.19 IPO Date 2002-07-19
Volume 15,090,000 Price/Earnings 28 Location Greenwood Village,CO
Avg Vol 50d 30,025,600 Price/Book 2.29 ADR No
Short Volume 4,432,378 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -10 PEG 2.76 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-10-31 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 61.75 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 798.2
% Change 0.2 Alpha 0.16 Enterprise_Val_mil 1066.7
Open 61.85 Beta -0.27 Shares_1000s 12927
Day's Range 60.83 - 62.2 Daily ATR 1.97 Incorp_Date 1969
52 Week Range 40.85 - 74.11 Daily ATR% 3.19 IPO Date 2002-07-19
Volume 15,090,000 Price/Earnings 28 Location Greenwood Village,CO
Avg Vol 50d 30,025,600 Price/Book 2.29 ADR No
Short Volume 4,432,378 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -10 PEG 2.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRGB 29.08 40.7 46.55 1296.4M No No 3 3 7 8
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRGB Earnings Date 2017-10-31 Exchange NASDAQ
Name Red Robin Gourmet Burger Ex Dividend Date N/A Sector RETAIL
Close 61.75 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 798.2
% Change 0.2 Alpha 0.16 Enterprise_Val_mil 1066.7
Open 61.85 Beta -0.27 Shares_1000s 12927
Day's Range 60.83 - 62.2 Daily ATR 1.97 Incorp_Date 1969
52 Week Range 40.85 - 74.11 Daily ATR% 3.19 IPO Date 2002-07-19
Volume 15,090,000 Price/Earnings 28 Location Greenwood Village,CO
Avg Vol 50d 30,025,600 Price/Book 2.29 ADR No
Short Volume 4,432,378 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -10 PEG 2.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRGB 46.04 42.11 37.93 3.4 No 2.5 2.6 2.3 2.1 2.4 2.7
 
Stock Symbol   Sector   Industry Group
RRGB   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 26.49 Price/Earnings (PE) 35.21
Price/Book (PB) 2.29 Price/Book (PB) 0.26 Price/Book (PB) -11.58
Price/Sales (PS) 0.60 Price/Sales (PS) 1.16 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 8.07 Price/Cash Flow (PCF) 13.42 Price/Cash Flow (PCF) 12.28
PEG 2.76 PEG 2.41 PEG 1.96
Dividend Adj PEG 2.76 Dividend Adj PEG 1.70 Dividend Adj PEG 1.30
Return on Equity (ROE) 10.40 Return on Equity (ROE) 11.55 Return on Equity (ROE) 31.75
Yield 0.00 Yield 1.47 Yield 0.92
Current Ratio 0.55 Current Ratio 1.89 Current Ratio 1.06
Debt % 99.70% Debt % 81.74% Debt % 92.00%
Long Term Debt/Work Capital -4.09 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -102.32
 
Stock RRGB   Exponential Moving Averages   Simple Moving Averages
Name Red Robin Gourmet Burger EMA 10 days
60.26(2.47%)
SMA 10 days
59.64(3.54%)
Close $61.75 EMA 20 days
59.52(3.75%)
SMA 20 days
58.76(5.09%)
$ Change
+0.15
EMA 50 days
60.04(2.85%)
SMA 50 days
59.89(3.11%)
% Change
+0.20%
EMA 89 days
60.26(2.47%)
SMA 79 days
62.36(-0.98%)
Volume 150,900 EMA 100 days
60.14(2.68%)
SMA 100 days
62.67(-1.47%)
Avg Volume 300,256 EMA 200 days
58.75(5.11%)
SMA 200 days
57.63(7.15%)
Vol% vs. Avg Vol
-49.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
62.23(-0.77%)
  Upper
62.28(-0.85%)
ATR 1.97   Mid
59.68(3.47%)
  Mid
58.76(5.09%)
ATR% 3.19%   Lower
57.12(8.11%)
  Lower
55.24(11.78%)