R R Donnelley & Sons Co - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary R.R. Donnelley & Sons Company is a premier provider of commercial printing,information services and logistics. The company helps the customers communicate more efficiently and effectively as they use words and images to inform, educate, entertain and sell. In each of the businesses, the company uses the distinctive capabilities to manage and distribute words and images in ways that provide the greatest value to every customer. The company has manufacturing plants with a broad range of capabilities to serve our customers' needs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector Business Service
Close $9.38 Exp. Dividend Amount N/A Industry Commercial Services - Document Management
$ Change
-0.26
Dividend Yield 6.00 Market Cap 657M
% Change
-2.70%
Alpha -0.42 Enterprise Value 2,703M
Open 9.62 Beta 2.14 Shares 1000s 70,000
Days Range 9.37 - 9.66 Daily ATR 0.31 Incorp Date 1864
52 Week Range 8.61 - 24.64 Daily ATR% 3.30% IPO Date
Volume 589,700 Price/Earnings 13.00 Location Chicago,IL
Avg Vol 50d 1,118,620 Price/Book -6.21 ADR No
Vol % Chg vs 50 Day
-47.60%
Price/Sales 0.09 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRD 9 42 C 4 C B- B- E E C- 130 141 138 194 Comml Svcs-Document Mgmt BUSINS SVC
   
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.92 Full 10.0003 Full 40.00
Earnings 38.47 Earnings 40.00 Earnings 70.00
Sales 14.22 Sales 17.14 Sales 50.00
Margins 44.44 Margins 34.29 Margins 30.00
Valuation 57.74 Valuation 46.19 Valuation 90.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Document Management
JP 100.00 NVEE 100.00 INWK 100.00
YY 99.98 ITRN 99.52 QUAD 90.00
ESNT 99.96 IBP 99.05 LABL 80.00
FB 99.94 TTD 98.57 IRM 70.00
MKSI 99.92 LDOS 98.10 ARC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.70%
1 Day
+0.21%
1 Day
+0.69%
1 Week
-2.39%
1 Week
+0.03%
1 Week
+0.59%
2 Weeks
+5.04%
2 Weeks
+1.74%
2 Weeks
+3.07%
3 Weeks
+2.18%
3 Weeks
+2.31%
3 Weeks
+4.34%
1 Month
+8.31%
1 Month
+3.19%
1 Month
+8.36%
3 Months
-47.46%
3 Months
+3.06%
3 Months
+4.90%
6 Months
-45.29%
6 Months
+5.82%
6 Months
+10.23%
1 year
-42.99%
1 year
+16.88%
1 year
+6.53%
YTD
-41.17%
YTD
+11.86%
YTD
+11.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRD Current 27 1 Day
+0.21%
Sector Business Service Yesterday 29 1 Week
+0.03%
Market Val(Bil) 955.64B 1 Week Ago 28 2 Weeks
+1.74%
Industry Groups 10 2 Week Ago 27 3 Week
+2.31%
Total Stocks 210 3 Week Ago 27 1 Month
+3.19%
New Highs 12 1 Month Ago 28 3 Month
+3.06%
New Highs % 5.71% 3 Month Ago 26 6 Months
+5.82%
New Lows 2 6 Month Ago 25 1 year
+16.88%
New Lows % 0.95% 1 Year Ago 23 YTD
+11.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRD Current 107 1 Day
+0.69%
Industry Group Commercial Services - Document Management Yesterday 113 1 Week
+0.59%
Market Val(Bil) 20.48B 1 Week Ago 106 2 Weeks
+3.07%
Total Stocks 10 2 Weeks Ago 108 3 Weeks
+4.34%
New Highs 0 3 Weeks Ago 118 1 Month
+8.36%
New Highs % 0.00% 1 Month Ago 141 3 Months
+4.90%
New Lows 0 3 Months Ago 142 6 Months
+10.23%
New Lows % 0.00% 6 Months Ago 180 1 Year
+6.53%
      1 Year Ago 29 YTD
+11.16%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.38 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.26 Dividend Yield 6 Market_Cap_mil 656.6
% Change -2.7 Alpha -0.42 Enterprise_Val_mil 2703.3
Open 9.62 Beta 2.14 Shares_1000s 70000
Day's Range 9.37 - 9.66 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 24.64 Daily ATR% 3.30 IPO Date
Volume 58,970,000 Price/Earnings 13 Location Chicago,IL
Avg Vol 50d 111,862,000 Price/Book -6.21 ADR No
Short Volume 5,046,756 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 58.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.38 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.26 Dividend Yield 6 Market_Cap_mil 656.6
% Change -2.7 Alpha -0.42 Enterprise_Val_mil 2703.3
Open 9.62 Beta 2.14 Shares_1000s 70000
Day's Range 9.37 - 9.66 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 24.64 Daily ATR% 3.30 IPO Date
Volume 58,970,000 Price/Earnings 13 Location Chicago,IL
Avg Vol 50d 111,862,000 Price/Book -6.21 ADR No
Short Volume 5,046,756 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 58.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRD 14.22 17.14 50 6895.7M No No 1 -1 -19 -10
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.38 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.26 Dividend Yield 6 Market_Cap_mil 656.6
% Change -2.7 Alpha -0.42 Enterprise_Val_mil 2703.3
Open 9.62 Beta 2.14 Shares_1000s 70000
Day's Range 9.37 - 9.66 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 24.64 Daily ATR% 3.30 IPO Date
Volume 58,970,000 Price/Earnings 13 Location Chicago,IL
Avg Vol 50d 111,862,000 Price/Book -6.21 ADR No
Short Volume 5,046,756 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 58.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRD 44.44 34.29 30 4.2 No
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 45.09 Price/Earnings (PE) 16.33
Price/Book (PB) -6.21 Price/Book (PB) 11.00 Price/Book (PB) 2.91
Price/Sales (PS) 0.09 Price/Sales (PS) 2.98 Price/Sales (PS) 0.79
Price/Cash Flow (PCF) 5.24 Price/Cash Flow (PCF) 3.37 Price/Cash Flow (PCF) 12.79
PEG 0.00 PEG 2.96 PEG 0.90
Dividend Adj PEG 0.00 Dividend Adj PEG 2.38 Dividend Adj PEG 0.87
Return on Equity (ROE) 16.70 Return on Equity (ROE) -2.53 Return on Equity (ROE) 100.61
Yield 6.00 Yield 1.23 Yield 2.97
Current Ratio 1.54 Current Ratio 2.12 Current Ratio 1.36
Debt % 0.00% Debt % 98.34% Debt % 342.13%
Long Term Debt/Work Capital 3.09 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -1.67
 
Stock RRD   Exponential Moving Averages   Simple Moving Averages
Name R R Donnelley & Sons Co EMA 10 days
9.44(-0.64%)
SMA 10 days
9.41(-0.32%)
Close $9.38 EMA 20 days
9.43(-0.53%)
SMA 20 days
9.21(1.85%)
$ Change
-0.26
EMA 50 days
10.47(-10.41%)
SMA 50 days
10.14(-7.5%)
% Change
-2.70%
EMA 89 days
11.89(-21.11%)
SMA 79 days
12.25(-23.43%)
Volume 589,700 EMA 100 days
12.20(-23.11%)
SMA 100 days
13.18(-28.83%)
Avg Volume 1,118,620 EMA 200 days
13.83(-32.18%)
SMA 200 days
15.12(-37.96%)
Vol% vs. Avg Vol
-47.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
9.80(-4.29%)
  Upper
9.80(-4.29%)
ATR 0.31   Mid
9.40(-0.21%)
  Mid
9.21(1.85%)
ATR% 3.30%   Lower
8.99(4.34%)
  Lower
8.63(8.69%)