R R Donnelley & Sons Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary R.R. Donnelley & Sons Company is a premier provider of commercial printing,information services and logistics. The company helps the customers communicate more efficiently and effectively as they use words and images to inform, educate, entertain and sell. In each of the businesses, the company uses the distinctive capabilities to manage and distribute words and images in ways that provide the greatest value to every customer. The company has manufacturing plants with a broad range of capabilities to serve our customers' needs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-10-31 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date 2017-11-14 Sector Business Service
Close $9.20 Exp. Dividend Amount 0.14 Industry Commercial Services - Document Management
$ Change
+0.11
Dividend Yield 6.10 Market Cap 644M
% Change
+1.20%
Alpha -0.38 Enterprise Value 2,665M
Open 9.13 Beta 2.25 Shares 1000s 70,000
Days Range 9.03 - 9.36 Daily ATR 0.31 Incorp Date 1864
52 Week Range 8.61 - 18.52 Daily ATR% 3.32% IPO Date
Volume 1,223,500 Price/Earnings 12.00 Location Chicago,IL
Avg Vol 50d 786,684 Price/Book -6.09 ADR No
Vol % Chg vs 50 Day
+55.80%
Price/Sales 0.09 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRD 12 42 C 4 B B- B- E E C- 134 118 167 179 Comml Svcs-Document Mgmt BUSINS SVC
   
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.04 Full 16.3463 Full 50.00
Earnings 46.21 Earnings 39.42 Earnings 60.00
Sales 13.66 Sales 15.38 Sales 50.00
Margins 44.63 Margins 34.62 Margins 40.00
Valuation 57.60 Valuation 45.19 Valuation 90.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Document Management
JP 100.00 NVEE 100.00 INWK 100.00
ESNT 99.98 TTD 99.52 QUAD 90.00
LRCX 99.96 IBP 99.04 LABL 80.00
YY 99.94 HQY 98.56 IRM 70.00
FB 99.92 ITRN 98.08 ARC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.30%
1 Day
+0.42%
1 Week
-6.41%
1 Week
-0.06%
1 Week
-0.43%
2 Weeks
-5.93%
2 Weeks
+0.99%
2 Weeks
+0.41%
3 Weeks
-9.63%
3 Weeks
+1.04%
3 Weeks
+1.96%
1 Month
-12.05%
1 Month
+2.31%
1 Month
+1.38%
3 Months
-8.85%
3 Months
+5.58%
3 Months
+9.93%
6 Months
-24.59%
6 Months
+9.99%
6 Months
+11.78%
1 year
-46.64%
1 year
+24.90%
1 year
+20.14%
YTD
-41.69%
YTD
+17.07%
YTD
+16.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRD Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 9 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRD Current 92 1 Day
+0.42%
Industry Group Commercial Services - Document Management Yesterday 97 1 Week
-0.43%
Market Val(Bil) 20.71B 1 Week Ago 106 2 Weeks
+0.41%
Total Stocks 9 2 Weeks Ago 106 3 Weeks
+1.96%
New Highs 1 3 Weeks Ago 118 1 Month
+1.38%
New Highs % 11.11% 1 Month Ago 116 3 Months
+9.93%
New Lows 0 3 Months Ago 164 6 Months
+11.78%
New Lows % 0.00% 6 Months Ago 162 1 Year
+20.14%
      1 Year Ago 109 YTD
+16.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-10-31 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date 2017-11-14 Sector BUSINS SVC
Close 9.2 Exp. Dividend Amt 0.14 Industry Comml Svcs-Document Mgmt
$ Change 0.11 Dividend Yield 6.1 Market_Cap_mil 644
% Change 1.2 Alpha -0.38 Enterprise_Val_mil 2664.8
Open 9.13 Beta 2.25 Shares_1000s 70000
Day's Range 9.03 - 9.36 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 18.52 Daily ATR% 3.32 IPO Date
Volume 122,350,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 78,668,400 Price/Book -6.09 ADR No
Short Volume 3,300,232 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-10-31 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date 2017-11-14 Sector BUSINS SVC
Close 9.2 Exp. Dividend Amt 0.14 Industry Comml Svcs-Document Mgmt
$ Change 0.11 Dividend Yield 6.1 Market_Cap_mil 644
% Change 1.2 Alpha -0.38 Enterprise_Val_mil 2664.8
Open 9.13 Beta 2.25 Shares_1000s 70000
Day's Range 9.03 - 9.36 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 18.52 Daily ATR% 3.32 IPO Date
Volume 122,350,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 78,668,400 Price/Book -6.09 ADR No
Short Volume 3,300,232 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRD 13.66 15.38 50 6850.4M No No 1 -1 -19 -10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-10-31 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date 2017-11-14 Sector BUSINS SVC
Close 9.2 Exp. Dividend Amt 0.14 Industry Comml Svcs-Document Mgmt
$ Change 0.11 Dividend Yield 6.1 Market_Cap_mil 644
% Change 1.2 Alpha -0.38 Enterprise_Val_mil 2664.8
Open 9.13 Beta 2.25 Shares_1000s 70000
Day's Range 9.03 - 9.36 Daily ATR 0.31 Incorp_Date 1864
52 Week Range 8.61 - 18.52 Daily ATR% 3.32 IPO Date
Volume 122,350,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 78,668,400 Price/Book -6.09 ADR No
Short Volume 3,300,232 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRD 44.63 34.62 40 4.2 No
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 16.75
Price/Book (PB) -6.09 Price/Book (PB) 11.54 Price/Book (PB) 3.36
Price/Sales (PS) 0.09 Price/Sales (PS) 3.35 Price/Sales (PS) 0.90
Price/Cash Flow (PCF) 5.14 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 14.31
PEG 0.00 PEG 3.39 PEG 1.06
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 1.05
Return on Equity (ROE) 16.70 Return on Equity (ROE) 12.56 Return on Equity (ROE) 111.21
Yield 6.10 Yield 1.06 Yield 2.56
Current Ratio 1.54 Current Ratio 2.10 Current Ratio 1.34
Debt % 0.00% Debt % 99.45% Debt % 347.62%
Long Term Debt/Work Capital 3.09 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 8.21
 
Stock RRD   Exponential Moving Averages   Simple Moving Averages
Name R R Donnelley & Sons Co EMA 10 days
9.63(-4.47%)
SMA 10 days
9.71(-5.25%)
Close $9.20 EMA 20 days
9.78(-5.93%)
SMA 20 days
9.93(-7.35%)
$ Change
+0.11
EMA 50 days
9.94(-7.44%)
SMA 50 days
9.68(-4.96%)
% Change
+1.20%
EMA 89 days
10.38(-11.37%)
SMA 79 days
10.06(-8.55%)
Volume 1,223,500 EMA 100 days
10.53(-12.63%)
SMA 100 days
10.49(-12.3%)
Avg Volume 786,684 EMA 200 days
11.76(-21.77%)
SMA 200 days
12.11(-24.03%)
Vol% vs. Avg Vol
+55.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
10.14(-9.27%)
  Upper
10.60(-13.21%)
ATR 0.31   Mid
9.75(-5.64%)
  Mid
9.93(-7.35%)
ATR% 3.32%   Lower
9.35(-1.6%)
  Lower
9.25(-0.54%)