R R Donnelley & Sons Co - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary R.R. Donnelley & Sons Company is a premier provider of commercial printing,information services and logistics. The company helps the customers communicate more efficiently and effectively as they use words and images to inform, educate, entertain and sell. In each of the businesses, the company uses the distinctive capabilities to manage and distribute words and images in ways that provide the greatest value to every customer. The company has manufacturing plants with a broad range of capabilities to serve our customers' needs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector Business Service
Close $9.10 Exp. Dividend Amount N/A Industry Commercial Services - Document Management
$ Change
-0.20
Dividend Yield 6.20 Market Cap 637M
% Change
-2.20%
Alpha -0.43 Enterprise Value 2,654M
Open 9.34 Beta 1.89 Shares 1000s 70,000
Days Range 9.05 - 9.34 Daily ATR 0.29 Incorp Date 1864
52 Week Range 8.85 - 25.06 Daily ATR% 3.19% IPO Date
Volume 811,000 Price/Earnings 12.00 Location Chicago,IL
Avg Vol 50d 1,127,750 Price/Book -6.03 ADR No
Vol % Chg vs 50 Day
-38.70%
Price/Sales 0.09 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRD 5 42 C 3 B D+ D- E E D 156 168 161 171 Comml Svcs-Document Mgmt BUSINS SVC
   
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.68 Full 2.81705 Full 20.00
Earnings 38.50 Earnings 39.44 Earnings 70.00
Sales 14.84 Sales 18.78 Sales 50.00
Margins 41.16 Margins 33.33 Margins 30.00
Valuation 49.62 Valuation 37.09 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Document Management
ESNT 100.00 NVEE 100.00 INWK 100.00
JP 99.96 IBP 99.53 QUAD 90.00
YY 99.96 ITRN 99.06 LABL 80.00
FB 99.94 TTD 98.12 ARC 70.00
ANET 99.92 TNET 97.65 IRM 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-0.08%
1 Day
-0.77%
1 Week
+0.00%
1 Week
-0.09%
1 Week
-0.82%
2 Weeks
+0.00%
2 Weeks
-1.71%
2 Weeks
-0.58%
3 Weeks
+0.00%
3 Weeks
-0.54%
3 Weeks
+0.89%
1 Month
+0.00%
1 Month
+1.39%
1 Month
+1.70%
3 Months
+0.00%
3 Months
+4.95%
3 Months
+2.69%
6 Months
+0.00%
6 Months
+9.68%
6 Months
+2.04%
1 year
+0.00%
1 year
+13.64%
1 year
+3.02%
YTD
+0.00%
YTD
+12.92%
YTD
+10.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRD Current 22 1 Day
-0.08%
Sector Business Service Yesterday 26 1 Week
-0.09%
Market Val(Bil) 739.18B 1 Week Ago 28 2 Weeks
-1.71%
Industry Groups 10 2 Week Ago 24 3 Week
-0.54%
Total Stocks 172 3 Week Ago 25 1 Month
+1.39%
New Highs 3 1 Month Ago 25 3 Month
+4.95%
New Highs % 1.74% 3 Month Ago 24 6 Months
+9.68%
New Lows 5 6 Month Ago 24 1 year
+13.64%
New Lows % 2.91% 1 Year Ago 17 YTD
+12.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRD Current 135 1 Day
-0.77%
Industry Group Commercial Services - Document Management Yesterday 150 1 Week
-0.82%
Market Val(Bil) 19.34B 1 Week Ago 157 2 Weeks
-0.58%
Total Stocks 10 2 Weeks Ago 156 3 Weeks
+0.89%
New Highs 0 3 Weeks Ago 163 1 Month
+1.70%
New Highs % 0.00% 1 Month Ago 158 3 Months
+2.69%
New Lows 0 3 Months Ago 155 6 Months
+2.04%
New Lows % 0.00% 6 Months Ago 143 1 Year
+3.02%
      1 Year Ago 16 YTD
+10.56%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.1 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.2 Dividend Yield 6.2 Market_Cap_mil 637
% Change -2.2 Alpha -0.43 Enterprise_Val_mil 2654
Open 9.34 Beta 1.89 Shares_1000s 70000
Day's Range 9.05 - 9.34 Daily ATR 0.29 Incorp_Date 1864
52 Week Range 8.85 - 25.06 Daily ATR% 3.19 IPO Date
Volume 81,100,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 112,775,000 Price/Book -6.03 ADR No
Short Volume 2,718,387 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg -15.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.1 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.2 Dividend Yield 6.2 Market_Cap_mil 637
% Change -2.2 Alpha -0.43 Enterprise_Val_mil 2654
Open 9.34 Beta 1.89 Shares_1000s 70000
Day's Range 9.05 - 9.34 Daily ATR 0.29 Incorp_Date 1864
52 Week Range 8.85 - 25.06 Daily ATR% 3.19 IPO Date
Volume 81,100,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 112,775,000 Price/Book -6.03 ADR No
Short Volume 2,718,387 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg -15.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRD 14.84 18.78 50 6895.7M No No 1 -1 -19 -10
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRD Earnings Date 2017-11-01 Exchange NYSE
Name R R Donnelley & Sons Co Ex Dividend Date N/A Sector BUSINS SVC
Close 9.1 Exp. Dividend Amt N/A Industry Comml Svcs-Document Mgmt
$ Change -0.2 Dividend Yield 6.2 Market_Cap_mil 637
% Change -2.2 Alpha -0.43 Enterprise_Val_mil 2654
Open 9.34 Beta 1.89 Shares_1000s 70000
Day's Range 9.05 - 9.34 Daily ATR 0.29 Incorp_Date 1864
52 Week Range 8.85 - 25.06 Daily ATR% 3.19 IPO Date
Volume 81,100,000 Price/Earnings 12 Location Chicago,IL
Avg Vol 50d 112,775,000 Price/Book -6.03 ADR No
Short Volume 2,718,387 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg -15.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRD 41.16 33.33 30 4.2 No
 
Stock Symbol   Sector   Industry Group
RRD   Business Service   Commercial Services - Document Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 44.21 Price/Earnings (PE) 15.89
Price/Book (PB) -6.03 Price/Book (PB) 11.49 Price/Book (PB) 0.45
Price/Sales (PS) 0.09 Price/Sales (PS) 2.13 Price/Sales (PS) 0.76
Price/Cash Flow (PCF) 5.09 Price/Cash Flow (PCF) -55.03 Price/Cash Flow (PCF) 11.48
PEG 0.00 PEG 2.97 PEG 0.88
Dividend Adj PEG 0.00 Dividend Adj PEG 2.29 Dividend Adj PEG 0.84
Return on Equity (ROE) 16.70 Return on Equity (ROE) -3.26 Return on Equity (ROE) 100.61
Yield 6.20 Yield 1.36 Yield 3.08
Current Ratio 1.51 Current Ratio 1.99 Current Ratio 1.33
Debt % 0.00% Debt % 102.49% Debt % 226.46%
Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital 2.99 Long Term Debt/Work Capital -0.93
 
Stock RRD   Exponential Moving Averages   Simple Moving Averages
Name R R Donnelley & Sons Co EMA 10 days
9.26(-1.73%)
SMA 10 days
9.20(-1.09%)
Close $9.10 EMA 20 days
9.28(-1.94%)
SMA 20 days
9.20(-1.09%)
$ Change
-0.20
EMA 50 days
9.29(-2.05%)
SMA 50 days
9.20(-1.09%)
% Change
-2.20%
EMA 89 days
9.30(-2.15%)
SMA 79 days
9.20(-1.09%)
Volume 811,000 EMA 100 days
9.30(-2.15%)
SMA 100 days
9.20(-1.09%)
Avg Volume 1,127,750 EMA 200 days
9.30(-2.15%)
SMA 200 days
9.20(-1.09%)
Vol% vs. Avg Vol
-38.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
9.65(-5.7%)
  Upper
0.00(0%)
ATR 0.29   Mid
9.28(-1.94%)
  Mid
9.20(-1.09%)
ATR% 3.19%   Lower
8.90(2.25%)
  Lower
0.00(0%)