Range Resources Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Range Resources Corp. acquires, develops, and finances oil and gas properties in the U.S. They seek to build value primarily through lower-risk development drilling and acquisitions while to a lesser degree pursuing higher risk exploitation and exploration projects on their extensive inventory of undeveloped acreage. Through its wholly owned subsidiary, Independent Producer Finance, the company also provides financing to small oil and gas producers by purchasing term overriding royalty interests in their properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-24 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector Energy
Close $19.00 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.45
Dividend Yield 0.40 Market Cap 4,715M
% Change
-2.30%
Alpha -0.30 Enterprise Value 8,674M
Open 19.42 Beta 1.12 Shares 1000s 248,132
Days Range 18.95 - 19.73 Daily ATR 0.67 Incorp Date 1980
52 Week Range 16.00 - 39.64 Daily ATR% 3.53% IPO Date 1980-06-18
Volume 5,752,500 Price/Earnings 41.00 Location Fort Worth,TX
Avg Vol 50d 6,685,800 Price/Book 0.87 ADR No
Vol % Chg vs 50 Day
-14.60%
Price/Sales 2.23 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRC 32 79 C 4 C C+ B- C C D 158 168 193 173 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.17 Full 68.4711 Full 68.89
Earnings 69.45 Earnings 81.18 Earnings 73.33
Sales 80.99 Sales 79.77 Sales 73.33
Margins 33.60 Margins 46.35 Margins 52.22
Valuation 3.75 Valuation 12.71 Valuation 15.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 SEDG 99.76 CPE 98.89
YY 99.96 VNOM 99.53 FANG 97.78
LRCX 99.94 AQN 99.29 RICE 96.67
FB 99.92 AM 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-0.57%
1 Day
-0.65%
1 Week
-4.67%
1 Week
-1.12%
1 Week
-1.10%
2 Weeks
-5.99%
2 Weeks
-0.60%
2 Weeks
-1.65%
3 Weeks
-6.91%
3 Weeks
-0.22%
3 Weeks
-2.31%
1 Month
-0.21%
1 Month
+2.00%
1 Month
+4.65%
3 Months
-12.10%
3 Months
+6.42%
3 Months
+4.03%
6 Months
-30.37%
6 Months
+6.60%
6 Months
-6.21%
1 year
-49.81%
1 year
+10.96%
1 year
+20.55%
YTD
-44.55%
YTD
+61.81%
YTD
+6.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRC Current 28 1 Day
-0.57%
Sector Energy Yesterday 29 1 Week
-1.12%
Market Val(Bil) 3,702.24B 1 Week Ago 30 2 Weeks
-0.60%
Industry Groups 90 2 Week Ago 24 3 Week
-0.22%
Total Stocks 424 3 Week Ago 21 1 Month
+2.00%
New Highs 1 1 Month Ago 26 3 Month
+6.42%
New Highs % 0.24% 3 Month Ago 32 6 Months
+6.60%
New Lows 13 6 Month Ago 24 1 year
+10.96%
New Lows % 3.07% 1 Year Ago 5 YTD
+61.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRC Current 161 1 Day
-0.65%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 162 1 Week
-1.10%
Market Val(Bil) 316.86B 1 Week Ago 169 2 Weeks
-1.65%
Total Stocks 90 2 Weeks Ago 164 3 Weeks
-2.31%
New Highs 0 3 Weeks Ago 149 1 Month
+4.65%
New Highs % 0.00% 1 Month Ago 173 3 Months
+4.03%
New Lows 3 3 Months Ago 156 6 Months
-6.21%
New Lows % 3.33% 6 Months Ago 5 1 Year
+20.55%
      1 Year Ago 8 YTD
+6.03%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-24 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 19 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.45 Dividend Yield 0.4 Market_Cap_mil 4714.5
% Change -2.3 Alpha -0.3 Enterprise_Val_mil 8674.2
Open 19.42 Beta 1.12 Shares_1000s 248132
Day's Range 18.95 - 19.73 Daily ATR 0.67 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.53 IPO Date 1980-06-18
Volume 575,250,000 Price/Earnings 41 Location Fort Worth,TX
Avg Vol 50d 668,580,000 Price/Book 0.87 ADR No
Short Volume 30,579,304 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -20.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-24 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 19 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.45 Dividend Yield 0.4 Market_Cap_mil 4714.5
% Change -2.3 Alpha -0.3 Enterprise_Val_mil 8674.2
Open 19.42 Beta 1.12 Shares_1000s 248132
Day's Range 18.95 - 19.73 Daily ATR 0.67 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.53 IPO Date 1980-06-18
Volume 575,250,000 Price/Earnings 41 Location Fort Worth,TX
Avg Vol 50d 668,580,000 Price/Book 0.87 ADR No
Short Volume 30,579,304 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -20.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRC 80.99 79.77 73.33 1099.9M Yes Yes 561 -31 -14 0
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-24 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 19 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.45 Dividend Yield 0.4 Market_Cap_mil 4714.5
% Change -2.3 Alpha -0.3 Enterprise_Val_mil 8674.2
Open 19.42 Beta 1.12 Shares_1000s 248132
Day's Range 18.95 - 19.73 Daily ATR 0.67 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.53 IPO Date 1980-06-18
Volume 575,250,000 Price/Earnings 41 Location Fort Worth,TX
Avg Vol 50d 668,580,000 Price/Book 0.87 ADR No
Short Volume 30,579,304 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -20.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRC 33.6 46.35 52.22 0.7 No 2.4 5.1 10.7
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 41.00 Price/Earnings (PE) 81.84 Price/Earnings (PE) 106.28
Price/Book (PB) 0.87 Price/Book (PB) 9.86 Price/Book (PB) 4.06
Price/Sales (PS) 2.23 Price/Sales (PS) 5.92 Price/Sales (PS) 15.06
Price/Cash Flow (PCF) 12.18 Price/Cash Flow (PCF) 15275.00 Price/Cash Flow (PCF) 19.75
PEG 0.00 PEG 2.20 PEG 2.27
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.20
Return on Equity (ROE) 0.10 Return on Equity (ROE) 5.84 Return on Equity (ROE) -9.55
Yield 0.40 Yield 3.76 Yield 1.27
Current Ratio 0.60 Current Ratio 1.87 Current Ratio 1.50
Debt % 69.80% Debt % 256.28% Debt % 303.30%
Long Term Debt/Work Capital -16.28 Long Term Debt/Work Capital -318.46 Long Term Debt/Work Capital -1321.73
 
Stock RRC   Exponential Moving Averages   Simple Moving Averages
Name Range Resources Corp EMA 10 days
19.55(-2.81%)
SMA 10 days
19.70(-3.55%)
Close $19.00 EMA 20 days
19.48(-2.46%)
SMA 20 days
19.71(-3.6%)
$ Change
-0.45
EMA 50 days
19.45(-2.31%)
SMA 50 days
18.57(2.32%)
% Change
-2.30%
EMA 89 days
20.44(-7.05%)
SMA 79 days
19.54(-2.76%)
Volume 5,752,500 EMA 100 days
20.80(-8.65%)
SMA 100 days
20.19(-5.89%)
Avg Volume 6,685,800 EMA 200 days
24.16(-21.36%)
SMA 200 days
24.69(-23.05%)
Vol% vs. Avg Vol
-14.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
20.41(-6.91%)
  Upper
20.67(-8.08%)
ATR 0.67   Mid
19.54(-2.76%)
  Mid
19.71(-3.6%)
ATR% 3.53%   Lower
18.66(1.82%)
  Lower
18.74(1.39%)