Range Resources Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Range Resources Corp. acquires, develops, and finances oil and gas properties in the U.S. They seek to build value primarily through lower-risk development drilling and acquisitions while to a lesser degree pursuing higher risk exploitation and exploration projects on their extensive inventory of undeveloped acreage. Through its wholly owned subsidiary, Independent Producer Finance, the company also provides financing to small oil and gas producers by purchasing term overriding royalty interests in their properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2018-02-22 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector Energy
Close $18.11 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.16
Dividend Yield 0.40 Market Cap 4,494M
% Change
+0.90%
Alpha -0.30 Enterprise Value 8,436M
Open 17.85 Beta 1.17 Shares 1000s 248,139
Days Range 17.62 - 18.21 Daily ATR 0.60 Incorp Date 1980
52 Week Range 16.00 - 39.64 Daily ATR% 3.33% IPO Date 1980-06-18
Volume 7,116,300 Price/Earnings 30.00 Location Fort Worth,TX
Avg Vol 50d 6,583,920 Price/Book 0.83 ADR No
Vol % Chg vs 50 Day
+8.60%
Price/Sales 2.06 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRC 32 79 C 6 C C- C- C C C- 137 139 192 186 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.81 Full 44.3663 Full 46.67
Earnings 68.78 Earnings 78.87 Earnings 68.89
Sales 32.11 Sales 31.93 Sales 34.44
Margins 28.28 Margins 34.74 Margins 38.89
Valuation 2.76 Valuation 8.92 Valuation 10.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 VNOM 99.77 CPE 98.89
LRCX 99.96 SEDG 99.53 FANG 97.78
YY 99.94 AQN 99.30 RICE 96.67
FB 99.92 CPE 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.59%
1 Day
+1.36%
1 Week
-2.58%
1 Week
+1.89%
1 Week
+5.32%
2 Weeks
-6.89%
2 Weeks
+0.68%
2 Weeks
+2.31%
3 Weeks
-7.65%
3 Weeks
+0.52%
3 Weeks
+2.26%
1 Month
-11.31%
1 Month
+0.74%
1 Month
+0.63%
3 Months
+1.28%
3 Months
+5.85%
3 Months
+8.40%
6 Months
-31.60%
6 Months
+7.90%
6 Months
-0.85%
1 year
-49.04%
1 year
+11.07%
1 year
+9.62%
YTD
-47.15%
YTD
+4.65%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRC Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 80 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRC Current 153 1 Day
+1.36%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 156 1 Week
+5.32%
Market Val(Bil) 325.19B 1 Week Ago 167 2 Weeks
+2.31%
Total Stocks 80 2 Weeks Ago 176 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 166 1 Month
+0.63%
New Highs % 1.25% 1 Month Ago 146 3 Months
+8.40%
New Lows 1 3 Months Ago 139 6 Months
-0.85%
New Lows % 1.25% 6 Months Ago 133 1 Year
+9.62%
      1 Year Ago 10 YTD
+7.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2018-02-22 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 18.11 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.16 Dividend Yield 0.4 Market_Cap_mil 4493.8
% Change 0.9 Alpha -0.3 Enterprise_Val_mil 8435.5
Open 17.85 Beta 1.17 Shares_1000s 248139
Day's Range 17.62 - 18.21 Daily ATR 0.6 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.33 IPO Date 1980-06-18
Volume 711,630,000 Price/Earnings 30 Location Fort Worth,TX
Avg Vol 50d 658,392,000 Price/Book 0.83 ADR No
Short Volume 32,840,515 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2018-02-22 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 18.11 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.16 Dividend Yield 0.4 Market_Cap_mil 4493.8
% Change 0.9 Alpha -0.3 Enterprise_Val_mil 8435.5
Open 17.85 Beta 1.17 Shares_1000s 248139
Day's Range 17.62 - 18.21 Daily ATR 0.6 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.33 IPO Date 1980-06-18
Volume 711,630,000 Price/Earnings 30 Location Fort Worth,TX
Avg Vol 50d 658,392,000 Price/Book 0.83 ADR No
Short Volume 32,840,515 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRC 32.11 31.93 34.44 1099.9M No No 17 -31 -10 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2018-02-22 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 18.11 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.16 Dividend Yield 0.4 Market_Cap_mil 4493.8
% Change 0.9 Alpha -0.3 Enterprise_Val_mil 8435.5
Open 17.85 Beta 1.17 Shares_1000s 248139
Day's Range 17.62 - 18.21 Daily ATR 0.6 Incorp_Date 1980
52 Week Range 16 - 39.64 Daily ATR% 3.33 IPO Date 1980-06-18
Volume 711,630,000 Price/Earnings 30 Location Fort Worth,TX
Avg Vol 50d 658,392,000 Price/Book 0.83 ADR No
Short Volume 32,840,515 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRC 28.28 34.74 38.89 0.7 No 2.4 2.4 4.2 8.6
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 111.21
Price/Book (PB) 0.83 Price/Book (PB) 10.64 Price/Book (PB) 4.70
Price/Sales (PS) 2.06 Price/Sales (PS) 6.71 Price/Sales (PS) 19.38
Price/Cash Flow (PCF) 11.61 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 19.87
PEG 0.00 PEG 2.12 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.11
Return on Equity (ROE) 0.10 Return on Equity (ROE) 8.63 Return on Equity (ROE) -4.35
Yield 0.40 Yield 3.66 Yield 0.73
Current Ratio 0.50 Current Ratio 1.91 Current Ratio 1.58
Debt % 69.80% Debt % 267.82% Debt % 327.90%
Long Term Debt/Work Capital -11.92 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -1487.18
 
Stock RRC   Exponential Moving Averages   Simple Moving Averages
Name Range Resources Corp EMA 10 days
18.39(-1.52%)
SMA 10 days
18.38(-1.47%)
Close $18.11 EMA 20 days
18.74(-3.36%)
SMA 20 days
19.10(-5.18%)
$ Change
+0.16
EMA 50 days
19.10(-5.18%)
SMA 50 days
18.76(-3.46%)
% Change
+0.90%
EMA 89 days
20.05(-9.68%)
SMA 79 days
19.07(-5.03%)
Volume 7,116,300 EMA 100 days
20.39(-11.18%)
SMA 100 days
19.80(-8.54%)
Avg Volume 6,583,920 EMA 200 days
23.66(-23.46%)
SMA 200 days
24.00(-24.54%)
Vol% vs. Avg Vol
+8.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
19.43(-6.79%)
  Upper
20.75(-12.72%)
ATR 0.60   Mid
18.64(-2.84%)
  Mid
19.10(-5.18%)
ATR% 3.33%   Lower
17.86(1.4%)
  Lower
17.46(3.72%)