Range Resources Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Range Resources Corp. acquires, develops, and finances oil and gas properties in the U.S. They seek to build value primarily through lower-risk development drilling and acquisitions while to a lesser degree pursuing higher risk exploitation and exploration projects on their extensive inventory of undeveloped acreage. Through its wholly owned subsidiary, Independent Producer Finance, the company also provides financing to small oil and gas producers by purchasing term overriding royalty interests in their properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-23 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector Energy
Close $17.60 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.34
Dividend Yield 0.50 Market Cap 4,367M
% Change
-1.90%
Alpha -0.32 Enterprise Value 8,300M
Open 17.85 Beta 1.10 Shares 1000s 248,132
Days Range 17.44 - 17.89 Daily ATR 0.79 Incorp Date 1980
52 Week Range 16.50 - 43.60 Daily ATR% 4.50% IPO Date 1980-06-18
Volume 5,581,200 Price/Earnings 37.00 Location Fort Worth,TX
Avg Vol 50d 6,671,730 Price/Book 0.81 ADR No
Vol % Chg vs 50 Day
-16.50%
Price/Sales 2.06 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RRC 23 80 C 4 C E E D D E 191 191 179 49 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.67 Full 70.0234 Full 67.78
Earnings 73.01 Earnings 84.31 Earnings 75.56
Sales 81.49 Sales 79.63 Sales 72.22
Margins 33.64 Margins 45.90 Margins 54.44
Valuation 3.76 Valuation 11.71 Valuation 14.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 NEP 100.00 VNOM 100.00
ESNT 99.98 AQN 99.77 RICE 97.78
FB 99.96 DQ 99.53 FANG 96.67
YY 99.92 AM 99.30 JAG 95.56
MOMO 99.90 TGS 99.06 PE 94.44
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.62%
1 Day
-0.97%
1 Week
+4.02%
1 Week
-2.06%
1 Week
-2.98%
2 Weeks
+1.44%
2 Weeks
-4.40%
2 Weeks
-4.43%
3 Weeks
-16.63%
3 Weeks
-4.98%
3 Weeks
-11.29%
1 Month
-16.23%
1 Month
-2.50%
1 Month
-8.46%
3 Months
-30.40%
3 Months
-5.88%
3 Months
-17.10%
6 Months
-43.63%
6 Months
-6.39%
6 Months
-24.69%
1 year
-54.57%
1 year
+15.01%
1 year
-5.86%
YTD
-48.70%
YTD
+51.05%
YTD
-7.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RRC Current 32 1 Day
-0.62%
Sector Energy Yesterday 32 1 Week
-2.06%
Market Val(Bil) 3,261.69B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 85 2 Week Ago 32 3 Week
-4.98%
Total Stocks 397 3 Week Ago 32 1 Month
-2.50%
New Highs 4 1 Month Ago 32 3 Month
-5.88%
New Highs % 1.01% 3 Month Ago 26 6 Months
-6.39%
New Lows 58 6 Month Ago 4 1 year
+15.01%
New Lows % 14.61% 1 Year Ago 6 YTD
+51.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RRC Current 186 1 Day
-0.97%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 187 1 Week
-2.98%
Market Val(Bil) 271.98B 1 Week Ago 187 2 Weeks
-4.43%
Total Stocks 85 2 Weeks Ago 187 3 Weeks
-11.29%
New Highs 0 3 Weeks Ago 184 1 Month
-8.46%
New Highs % 0.00% 1 Month Ago 157 3 Months
-17.10%
New Lows 13 3 Months Ago 89 6 Months
-24.69%
New Lows % 15.29% 6 Months Ago 4 1 Year
-5.86%
      1 Year Ago 13 YTD
-7.27%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-23 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 17.6 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.34 Dividend Yield 0.5 Market_Cap_mil 4367.1
% Change -1.9 Alpha -0.32 Enterprise_Val_mil 8299.6
Open 17.85 Beta 1.1 Shares_1000s 248132
Day's Range 17.44 - 17.89 Daily ATR 0.79 Incorp_Date 1980
52 Week Range 16.5 - 43.6 Daily ATR% 4.50 IPO Date 1980-06-18
Volume 558,120,000 Price/Earnings 37 Location Fort Worth,TX
Avg Vol 50d 667,173,000 Price/Book 0.81 ADR No
Short Volume 24,346,736 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-23 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 17.6 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.34 Dividend Yield 0.5 Market_Cap_mil 4367.1
% Change -1.9 Alpha -0.32 Enterprise_Val_mil 8299.6
Open 17.85 Beta 1.1 Shares_1000s 248132
Day's Range 17.44 - 17.89 Daily ATR 0.79 Incorp_Date 1980
52 Week Range 16.5 - 43.6 Daily ATR% 4.50 IPO Date 1980-06-18
Volume 558,120,000 Price/Earnings 37 Location Fort Worth,TX
Avg Vol 50d 667,173,000 Price/Book 0.81 ADR No
Short Volume 24,346,736 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RRC 81.49 79.63 72.22 1099.9M Yes Yes 561 -31 -14 0
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RRC Earnings Date 2017-10-23 Exchange NYSE
Name Range Resources Corp Ex Dividend Date N/A Sector ENERGY
Close 17.6 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.34 Dividend Yield 0.5 Market_Cap_mil 4367.1
% Change -1.9 Alpha -0.32 Enterprise_Val_mil 8299.6
Open 17.85 Beta 1.1 Shares_1000s 248132
Day's Range 17.44 - 17.89 Daily ATR 0.79 Incorp_Date 1980
52 Week Range 16.5 - 43.6 Daily ATR% 4.50 IPO Date 1980-06-18
Volume 558,120,000 Price/Earnings 37 Location Fort Worth,TX
Avg Vol 50d 667,173,000 Price/Book 0.81 ADR No
Short Volume 24,346,736 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RRC 33.64 45.9 54.44 0.7 No 2.4 5.1 10.7
 
Stock Symbol   Sector   Industry Group
RRC   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 81.48 Price/Earnings (PE) 103.43
Price/Book (PB) 0.81 Price/Book (PB) 9.27 Price/Book (PB) 3.17
Price/Sales (PS) 2.06 Price/Sales (PS) 5.50 Price/Sales (PS) 14.02
Price/Cash Flow (PCF) 11.28 Price/Cash Flow (PCF) 15950.80 Price/Cash Flow (PCF) 11.37
PEG 0.00 PEG 2.15 PEG 2.44
Dividend Adj PEG 0.00 Dividend Adj PEG 1.12 Dividend Adj PEG 2.36
Return on Equity (ROE) 0.10 Return on Equity (ROE) 9.08 Return on Equity (ROE) -12.79
Yield 0.50 Yield 4.24 Yield 1.68
Current Ratio 0.60 Current Ratio 2.06 Current Ratio 2.19
Debt % 69.80% Debt % 263.58% Debt % 296.93%
Long Term Debt/Work Capital -16.28 Long Term Debt/Work Capital -3.44 Long Term Debt/Work Capital 3.14
 
Stock RRC   Exponential Moving Averages   Simple Moving Averages
Name Range Resources Corp EMA 10 days
17.70(-0.56%)
SMA 10 days
17.26(1.97%)
Close $17.60 EMA 20 days
18.49(-4.81%)
SMA 20 days
18.63(-5.53%)
$ Change
-0.34
EMA 50 days
20.50(-14.15%)
SMA 50 days
20.86(-15.63%)
% Change
-1.90%
EMA 89 days
22.55(-21.95%)
SMA 79 days
22.19(-20.68%)
Volume 5,581,200 EMA 100 days
23.07(-23.71%)
SMA 100 days
23.47(-25.01%)
Avg Volume 6,671,730 EMA 200 days
26.83(-34.4%)
SMA 200 days
27.99(-37.12%)
Vol% vs. Avg Vol
-16.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
19.18(-8.24%)
  Upper
22.55(-21.95%)
ATR 0.79   Mid
18.15(-3.03%)
  Mid
18.63(-5.53%)
ATR% 4.50%   Lower
17.13(2.74%)
  Lower
14.72(19.57%)