Rapid7 Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Rapid7, Inc. offers security data and analytics solutions. The Company provides solutions which consist of threat exposure management, incident detection and response solutions as well as security advisory services. Rapid7, Inc. is based in Boston, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector Software
Close $16.56 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+0.35
Dividend Yield 0.00 Market Cap 710M
% Change
+2.20%
Alpha -0.06 Enterprise Value 616M
Open 16.26 Beta 1.90 Shares 1000s 42,858
Days Range 15.99 - 16.60 Daily ATR 0.73 Incorp Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 4.39% IPO Date 2015-07-17
Volume 300,800 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 217,108 Price/Book 16.88 ADR No
Vol % Chg vs 50 Day
+10.20%
Price/Sales 3.99 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RPD 54 41 D 62 B B C- C C B- 85 132 91 125 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.15 Full 28.2925 Full 37.04
Earnings 35.27 Earnings 36.59 Earnings 40.74
Sales 79.91 Sales 68.78 Sales 70.37
Margins 6.23 Margins 9.27 Margins 14.81
Valuation 39.60 Valuation 26.34 Valuation 25.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 FTNT 100.00
ESNT 99.98 VEEV 99.51 PANW 96.30
FB 99.96 CTRL 99.02 QLYS 92.59
ANET 99.94 NTES 98.54 CHKP 88.89
YY 99.92 ALRM 98.05 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.86%
1 Day
+0.62%
1 Week
+8.31%
1 Week
+1.31%
1 Week
+0.61%
2 Weeks
+9.96%
2 Weeks
+1.40%
2 Weeks
-0.10%
3 Weeks
-0.54%
3 Weeks
+6.22%
3 Weeks
-3.75%
1 Month
-2.82%
1 Month
+8.73%
1 Month
-4.32%
3 Months
-8.31%
3 Months
+17.00%
3 Months
+2.74%
6 Months
+7.81%
6 Months
+27.94%
6 Months
+4.16%
1 year
+5.75%
1 year
+35.76%
1 year
+22.04%
YTD
+36.07%
YTD
+40.25%
YTD
+20.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RPD Current 2 1 Day
+0.86%
Sector Software Yesterday 2 1 Week
+1.31%
Market Val(Bil) 1,777.04B 1 Week Ago 1 2 Weeks
+1.40%
Industry Groups 27 2 Week Ago 3 3 Week
+6.22%
Total Stocks 205 3 Week Ago 3 1 Month
+8.73%
New Highs 11 1 Month Ago 2 3 Month
+17.00%
New Highs % 5.37% 3 Month Ago 5 6 Months
+27.94%
New Lows 3 6 Month Ago 21 1 year
+35.76%
New Lows % 1.46% 1 Year Ago 12 YTD
+40.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RPD Current 113 1 Day
+0.62%
Industry Group Computer Software - Security Yesterday 117 1 Week
+0.61%
Market Val(Bil) 89.78B 1 Week Ago 131 2 Weeks
-0.10%
Total Stocks 27 2 Weeks Ago 97 3 Weeks
-3.75%
New Highs 0 3 Weeks Ago 81 1 Month
-4.32%
New Highs % 0.00% 1 Month Ago 56 3 Months
+2.74%
New Lows 1 3 Months Ago 59 6 Months
+4.16%
New Lows % 3.70% 6 Months Ago 65 1 Year
+22.04%
      1 Year Ago 142 YTD
+20.93%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 16.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 709.7
% Change 2.2 Alpha -0.06 Enterprise_Val_mil 615.5
Open 16.26 Beta 1.9 Shares_1000s 42858
Day's Range 15.99 - 16.6 Daily ATR 0.73 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 4.39 IPO Date 2015-07-17
Volume 30,080,000 Price/Earnings Location Boston,MA
Avg Vol 50d 21,710,800 Price/Book 16.88 ADR No
Short Volume 925,083 Price/Sales 3.99 Options Yes
Shrt Int Pcnt Chg -36.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 16.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 709.7
% Change 2.2 Alpha -0.06 Enterprise_Val_mil 615.5
Open 16.26 Beta 1.9 Shares_1000s 42858
Day's Range 15.99 - 16.6 Daily ATR 0.73 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 4.39 IPO Date 2015-07-17
Volume 30,080,000 Price/Earnings Location Boston,MA
Avg Vol 50d 21,710,800 Price/Book 16.88 ADR No
Short Volume 925,083 Price/Sales 3.99 Options Yes
Shrt Int Pcnt Chg -36.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RPD 79.91 68.78 70.37 157.4M No No 27 42 41 36
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 16.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 709.7
% Change 2.2 Alpha -0.06 Enterprise_Val_mil 615.5
Open 16.26 Beta 1.9 Shares_1000s 42858
Day's Range 15.99 - 16.6 Daily ATR 0.73 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 4.39 IPO Date 2015-07-17
Volume 30,080,000 Price/Earnings Location Boston,MA
Avg Vol 50d 21,710,800 Price/Book 16.88 ADR No
Short Volume 925,083 Price/Sales 3.99 Options Yes
Shrt Int Pcnt Chg -36.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RPD 6.23 9.27 14.81 -18.6 No
 
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 67.66 Price/Earnings (PE) 61.61
Price/Book (PB) 16.88 Price/Book (PB) -19.82 Price/Book (PB) 15.29
Price/Sales (PS) 3.99 Price/Sales (PS) 5.59 Price/Sales (PS) 4.88
Price/Cash Flow (PCF) 77.89 Price/Cash Flow (PCF) 15.90 Price/Cash Flow (PCF) 7.04
PEG 0.00 PEG 2.92 PEG 2.47
Dividend Adj PEG 0.00 Dividend Adj PEG 2.60 Dividend Adj PEG 2.46
Return on Equity (ROE) -53.10 Return on Equity (ROE) -27.42 Return on Equity (ROE) -7.64
Yield 0.00 Yield 0.34 Yield 0.07
Current Ratio 0.88 Current Ratio 2.13 Current Ratio 2.50
Debt % 0.00% Debt % 37.01% Debt % 53.57%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.16 Long Term Debt/Work Capital 0.08
 
Stock RPD   Exponential Moving Averages   Simple Moving Averages
Name Rapid7 Inc EMA 10 days
15.78(4.94%)
SMA 10 days
15.49(6.91%)
Close $16.56 EMA 20 days
15.90(4.15%)
SMA 20 days
15.80(4.81%)
$ Change
+0.35
EMA 50 days
16.37(1.16%)
SMA 50 days
16.61(-0.3%)
% Change
+2.20%
EMA 89 days
16.37(1.16%)
SMA 79 days
17.10(-3.16%)
Volume 300,800 EMA 100 days
16.32(1.47%)
SMA 100 days
16.81(-1.49%)
Avg Volume 217,108 EMA 200 days
15.87(4.35%)
SMA 200 days
15.04(10.11%)
Vol% vs. Avg Vol
+10.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
16.77(-1.25%)
  Upper
17.16(-3.5%)
ATR 0.73   Mid
15.82(4.68%)
  Mid
15.80(4.81%)
ATR% 4.39%   Lower
14.88(11.29%)
  Lower
14.44(14.68%)