Rapid7 Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Rapid7, Inc. offers security data and analytics solutions. The Company provides solutions which consist of threat exposure management, incident detection and response solutions as well as security advisory services. Rapid7, Inc. is based in Boston, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector Software
Close $17.46 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+0.46
Dividend Yield 0.00 Market Cap 760M
% Change
+2.70%
Alpha -0.07 Enterprise Value 656M
Open 17.06 Beta 1.78 Shares 1000s 43,550
Days Range 16.98 - 17.51 Daily ATR 0.60 Incorp Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 3.43% IPO Date 2015-07-17
Volume 481,500 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 225,132 Price/Book 18.09 ADR No
Vol % Chg vs 50 Day
+121.50%
Price/Sales 4.27 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RPD 66 40 D 75 C B+ B C C B+ 57 58 32 144 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.36 Full 31.2193 Full 40.74
Earnings 35.31 Earnings 36.59 Earnings 40.74
Sales 79.66 Sales 67.32 Sales 66.67
Margins 5.84 Margins 8.29 Margins 11.11
Valuation 42.54 Valuation 27.32 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 PANW 100.00
YY 99.98 CTRL 99.51 FTNT 96.30
ESNT 99.96 ALRM 99.02 QLYS 92.59
FB 99.94 EA 98.54 CHKP 88.89
ANET 99.92 PAYC 97.56 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
-0.55%
1 Day
-0.69%
1 Week
+2.11%
1 Week
-1.30%
1 Week
+0.53%
2 Weeks
+2.71%
2 Weeks
+0.83%
2 Weeks
+4.51%
3 Weeks
+7.91%
3 Weeks
+2.29%
3 Weeks
+6.89%
1 Month
+7.78%
1 Month
+3.84%
1 Month
+9.01%
3 Months
+2.28%
3 Months
+6.20%
3 Months
+7.06%
6 Months
+22.61%
6 Months
+18.38%
6 Months
+16.18%
1 year
+5.63%
1 year
+33.81%
1 year
+25.16%
YTD
+43.47%
YTD
+32.87%
YTD
+29.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RPD Current 11 1 Day
-0.55%
Sector Software Yesterday 4 1 Week
-1.30%
Market Val(Bil) 1,828.75B 1 Week Ago 1 2 Weeks
+0.83%
Industry Groups 27 2 Week Ago 3 3 Week
+2.29%
Total Stocks 205 3 Week Ago 1 1 Month
+3.84%
New Highs 13 1 Month Ago 1 3 Month
+6.20%
New Highs % 6.34% 3 Month Ago 3 6 Months
+18.38%
New Lows 4 6 Month Ago 17 1 year
+33.81%
New Lows % 1.95% 1 Year Ago 5 YTD
+32.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RPD Current 61 1 Day
-0.69%
Industry Group Computer Software - Security Yesterday 54 1 Week
+0.53%
Market Val(Bil) 96.70B 1 Week Ago 59 2 Weeks
+4.51%
Total Stocks 27 2 Weeks Ago 60 3 Weeks
+6.89%
New Highs 3 3 Weeks Ago 94 1 Month
+9.01%
New Highs % 11.11% 1 Month Ago 106 3 Months
+7.06%
New Lows 1 3 Months Ago 58 6 Months
+16.18%
New Lows % 3.70% 6 Months Ago 104 1 Year
+25.16%
      1 Year Ago 75 YTD
+29.85%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 17.46 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 760.4
% Change 2.7 Alpha -0.07 Enterprise_Val_mil 656.1
Open 17.06 Beta 1.78 Shares_1000s 43550
Day's Range 16.98 - 17.51 Daily ATR 0.6 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 3.43 IPO Date 2015-07-17
Volume 48,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 22,513,200 Price/Book 18.09 ADR No
Short Volume 1,118,559 Price/Sales 4.27 Options Yes
Shrt Int Pcnt Chg 13.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 17.46 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 760.4
% Change 2.7 Alpha -0.07 Enterprise_Val_mil 656.1
Open 17.06 Beta 1.78 Shares_1000s 43550
Day's Range 16.98 - 17.51 Daily ATR 0.6 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 3.43 IPO Date 2015-07-17
Volume 48,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 22,513,200 Price/Book 18.09 ADR No
Short Volume 1,118,559 Price/Sales 4.27 Options Yes
Shrt Int Pcnt Chg 13.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RPD 79.66 67.32 66.67 157.4M No No 27 42 41 36
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RPD Earnings Date 2017-11-07 Exchange NASDAQ
Name Rapid7 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 17.46 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 760.4
% Change 2.7 Alpha -0.07 Enterprise_Val_mil 656.1
Open 17.06 Beta 1.78 Shares_1000s 43550
Day's Range 16.98 - 17.51 Daily ATR 0.6 Incorp_Date 2000
52 Week Range 10.63 - 19.29 Daily ATR% 3.43 IPO Date 2015-07-17
Volume 48,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 22,513,200 Price/Book 18.09 ADR No
Short Volume 1,118,559 Price/Sales 4.27 Options Yes
Shrt Int Pcnt Chg 13.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RPD 5.84 8.29 11.11 -18.6 No
 
Stock Symbol   Sector   Industry Group
RPD   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 68.86 Price/Earnings (PE) 61.56
Price/Book (PB) 18.09 Price/Book (PB) -0.38 Price/Book (PB) 15.90
Price/Sales (PS) 4.27 Price/Sales (PS) 6.20 Price/Sales (PS) 4.79
Price/Cash Flow (PCF) 83.45 Price/Cash Flow (PCF) 9.50 Price/Cash Flow (PCF) 3.86
PEG 0.00 PEG 6.99 PEG 1.99
Dividend Adj PEG 0.00 Dividend Adj PEG 4.67 Dividend Adj PEG 1.98
Return on Equity (ROE) -53.10 Return on Equity (ROE) -24.75 Return on Equity (ROE) -7.50
Yield 0.00 Yield 0.33 Yield 0.06
Current Ratio 0.94 Current Ratio 2.20 Current Ratio 2.37
Debt % 0.00% Debt % 37.07% Debt % 56.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 4.91
 
Stock RPD   Exponential Moving Averages   Simple Moving Averages
Name Rapid7 Inc EMA 10 days
17.20(1.51%)
SMA 10 days
17.32(0.81%)
Close $17.46 EMA 20 days
16.99(2.77%)
SMA 20 days
16.94(3.07%)
$ Change
+0.46
EMA 50 days
16.74(4.3%)
SMA 50 days
16.47(6.01%)
% Change
+2.70%
EMA 89 days
16.60(5.18%)
SMA 79 days
16.83(3.74%)
Volume 481,500 EMA 100 days
16.55(5.5%)
SMA 100 days
17.04(2.46%)
Avg Volume 225,132 EMA 200 days
16.09(8.51%)
SMA 200 days
15.57(12.14%)
Vol% vs. Avg Vol
+121.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
17.85(-2.18%)
  Upper
18.01(-3.05%)
ATR 0.60   Mid
17.07(2.28%)
  Mid
16.94(3.07%)
ATR% 3.43%   Lower
16.29(7.18%)
  Lower
15.87(10.02%)