Ross Stores Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Ross Stores, Inc. operates a chain of off-price retail apparel and home accessories stores, which target value conscious men and women between the ages of 25 and 54 in middle-to-upper middle income households. The decisions of the company, from merchandising, purchasing and pricing, to the location of its stores, are aimed at this customer base. The company offers brand name and designer merchandise at low everyday prices, generally below regular prices of most department and specialty stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector Retail
Close $61.15 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.34
Dividend Yield 1.00 Market Cap 23,579M
% Change
+0.60%
Alpha -0.04 Enterprise Value 22,694M
Open 60.88 Beta 0.67 Shares 1000s 385,592
Days Range 60.69 - 61.21 Daily ATR 1.02 Incorp Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.68% IPO Date 1985-08-08
Volume 2,903,200 Price/Earnings 20.00 Location Dublin,CA
Avg Vol 50d 3,779,100 Price/Book 8.58 ADR No
Vol % Chg vs 50 Day
-23.90%
Price/Sales 1.77 Options Yes
Up/Down Volume 1.20 PEG 1.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ROST 52 88 A 27 B C+ C+ C C D- 177 175 187 132 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.48 Full 79.2983 Full 92.68
Earnings 87.38 Earnings 87.02 Earnings 90.24
Sales 63.01 Sales 72.28 Sales 90.24
Margins 91.12 Margins 91.93 Margins 97.56
Valuation 94.13 Valuation 92.63 Valuation 80.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 BZUN 100.00 PLCE 100.00
YY 99.98 BABA 99.65 BURL 97.56
ESNT 99.96 STMP 99.30 CTRN 95.12
FB 99.94 FIVE 98.95 ROST 92.68
MKSI 99.92 OLLI 98.60 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.26%
1 Day
-0.53%
1 Week
+0.79%
1 Week
+0.36%
1 Week
-0.12%
2 Weeks
+3.94%
2 Weeks
+2.61%
2 Weeks
+3.65%
3 Weeks
+3.89%
3 Weeks
+4.32%
3 Weeks
+4.40%
1 Month
+3.89%
1 Month
+4.65%
1 Month
+7.71%
3 Months
+6.23%
3 Months
+6.78%
3 Months
+4.28%
6 Months
-7.51%
6 Months
+18.72%
6 Months
-6.47%
1 year
-0.34%
1 year
+25.98%
1 year
-6.77%
YTD
-6.07%
YTD
+30.92%
YTD
-7.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ROST Current 9 1 Day
-0.26%
Sector Retail Yesterday 7 1 Week
+0.36%
Market Val(Bil) 2,802.93B 1 Week Ago 7 2 Weeks
+2.61%
Industry Groups 41 2 Week Ago 7 3 Week
+4.32%
Total Stocks 285 3 Week Ago 8 1 Month
+4.65%
New Highs 9 1 Month Ago 6 3 Month
+6.78%
New Highs % 3.16% 3 Month Ago 10 6 Months
+18.72%
New Lows 6 6 Month Ago 28 1 year
+25.98%
New Lows % 2.11% 1 Year Ago 14 YTD
+30.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ROST Current 170 1 Day
-0.53%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 175 1 Week
-0.12%
Market Val(Bil) 130.92B 1 Week Ago 174 2 Weeks
+3.65%
Total Stocks 41 2 Weeks Ago 175 3 Weeks
+4.40%
New Highs 0 3 Weeks Ago 175 1 Month
+7.71%
New Highs % 0.00% 1 Month Ago 181 3 Months
+4.28%
New Lows 0 3 Months Ago 187 6 Months
-6.47%
New Lows % 0.00% 6 Months Ago 169 1 Year
-6.77%
      1 Year Ago 169 YTD
-7.26%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 61.15 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 23579
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 22693.6
Open 60.88 Beta 0.67 Shares_1000s 385592
Day's Range 60.69 - 61.21 Daily ATR 1.02 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.68 IPO Date 1985-08-08
Volume 290,320,000 Price/Earnings 20 Location Dublin,CA
Avg Vol 50d 377,910,000 Price/Book 8.58 ADR No
Short Volume 16,240,631 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 1.54 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 61.15 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 23579
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 22693.6
Open 60.88 Beta 0.67 Shares_1000s 385592
Day's Range 60.69 - 61.21 Daily ATR 1.02 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.68 IPO Date 1985-08-08
Volume 290,320,000 Price/Earnings 20 Location Dublin,CA
Avg Vol 50d 377,910,000 Price/Book 8.58 ADR No
Short Volume 16,240,631 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 1.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ROST 63.01 72.28 90.24 12866.8M Yes No 8 8 8 8
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 61.15 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 23579
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 22693.6
Open 60.88 Beta 0.67 Shares_1000s 385592
Day's Range 60.69 - 61.21 Daily ATR 1.02 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.68 IPO Date 1985-08-08
Volume 290,320,000 Price/Earnings 20 Location Dublin,CA
Avg Vol 50d 377,910,000 Price/Book 8.58 ADR No
Short Volume 16,240,631 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 1.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ROST 91.12 91.93 97.56 13.9 No 9.2 9.5 9.2 8.9 8.9 8.9
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 26.49 Price/Earnings (PE) 16.00
Price/Book (PB) 8.58 Price/Book (PB) 0.26 Price/Book (PB) -1.40
Price/Sales (PS) 1.77 Price/Sales (PS) 1.16 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 15.13 Price/Cash Flow (PCF) 13.42 Price/Cash Flow (PCF) 5.56
PEG 1.54 PEG 2.41 PEG 2.85
Dividend Adj PEG 1.43 Dividend Adj PEG 1.70 Dividend Adj PEG 2.13
Return on Equity (ROE) 42.80 Return on Equity (ROE) 11.55 Return on Equity (ROE) 7.18
Yield 1.00 Yield 1.47 Yield 4.17
Current Ratio 1.64 Current Ratio 1.89 Current Ratio 2.39
Debt % 14.40% Debt % 81.74% Debt % 38.94%
Long Term Debt/Work Capital 0.34 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 2.20
 
Stock ROST   Exponential Moving Averages   Simple Moving Averages
Name Ross Stores Inc EMA 10 days
60.22(1.54%)
SMA 10 days
60.08(1.78%)
Close $61.15 EMA 20 days
59.28(3.15%)
SMA 20 days
59.38(2.98%)
$ Change
+0.34
EMA 50 days
58.23(5.01%)
SMA 50 days
56.65(7.94%)
% Change
+0.60%
EMA 89 days
58.80(4%)
SMA 79 days
57.66(6.05%)
Volume 2,903,200 EMA 100 days
59.03(3.59%)
SMA 100 days
58.82(3.96%)
Avg Volume 3,779,100 EMA 200 days
60.21(1.56%)
SMA 200 days
62.42(-2.03%)
Vol% vs. Avg Vol
-23.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
60.96(0.31%)
  Upper
61.47(-0.52%)
ATR 1.02   Mid
59.62(2.57%)
  Mid
59.38(2.98%)
ATR% 1.68%   Lower
58.29(4.91%)
  Lower
57.29(6.74%)