Ross Stores Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ross Stores, Inc. operates a chain of off-price retail apparel and home accessories stores, which target value conscious men and women between the ages of 25 and 54 in middle-to-upper middle income households. The decisions of the company, from merchandising, purchasing and pricing, to the location of its stores, are aimed at this customer base. The company offers brand name and designer merchandise at low everyday prices, generally below regular prices of most department and specialty stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector Retail
Close $63.49 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.07
Dividend Yield 1.00 Market Cap 24,481M
% Change
+0.10%
Alpha -0.04 Enterprise Value 23,700M
Open 63.68 Beta 0.69 Shares 1000s 385,592
Days Range 63.41 - 64.87 Daily ATR 0.96 Incorp Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.51% IPO Date 1985-08-08
Volume 1,983,000 Price/Earnings 21.00 Location Dublin,CA
Avg Vol 50d 2,733,170 Price/Book 8.91 ADR No
Vol % Chg vs 50 Day
-29.20%
Price/Sales 1.84 Options Yes
Up/Down Volume 1.20 PEG 1.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ROST 64 88 A 49 C C+ B- C C D- 170 160 176 120 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.03 Full 78.767 Full 92.68
Earnings 87.50 Earnings 86.30 Earnings 90.24
Sales 62.76 Sales 70.55 Sales 90.24
Margins 90.13 Margins 91.44 Margins 97.56
Valuation 94.31 Valuation 92.47 Valuation 80.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.66 BURL 97.56
LRCX 99.96 BZUN 99.32 CTRN 95.12
YY 99.94 FIVE 98.97 ROST 92.68
FB 99.92 PETS 98.63 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.48%
1 Day
+0.37%
1 Week
-1.32%
1 Week
+2.96%
1 Week
-2.35%
2 Weeks
+0.40%
2 Weeks
+2.62%
2 Weeks
+0.22%
3 Weeks
-2.08%
3 Weeks
+2.42%
3 Weeks
-3.17%
1 Month
-1.86%
1 Month
+4.53%
1 Month
-4.34%
3 Months
+14.40%
3 Months
+8.24%
3 Months
+3.98%
6 Months
-1.39%
6 Months
+15.95%
6 Months
-7.50%
1 year
+2.88%
1 year
+34.37%
1 year
-5.33%
YTD
-2.48%
YTD
+37.75%
YTD
-7.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ROST Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 39 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ROST Current 173 1 Day
+0.37%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 170 1 Week
-2.35%
Market Val(Bil) 128.66B 1 Week Ago 165 2 Weeks
+0.22%
Total Stocks 39 2 Weeks Ago 171 3 Weeks
-3.17%
New Highs 0 3 Weeks Ago 149 1 Month
-4.34%
New Highs % 0.00% 1 Month Ago 157 3 Months
+3.98%
New Lows 2 3 Months Ago 188 6 Months
-7.50%
New Lows % 5.13% 6 Months Ago 172 1 Year
-5.33%
      1 Year Ago 130 YTD
-7.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 63.49 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.07 Dividend Yield 1 Market_Cap_mil 24481.2
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 23700
Open 63.68 Beta 0.69 Shares_1000s 385592
Day's Range 63.41 - 64.87 Daily ATR 0.96 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.51 IPO Date 1985-08-08
Volume 198,300,000 Price/Earnings 21 Location Dublin,CA
Avg Vol 50d 273,317,000 Price/Book 8.91 ADR No
Short Volume 13,223,514 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.61 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 63.49 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.07 Dividend Yield 1 Market_Cap_mil 24481.2
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 23700
Open 63.68 Beta 0.69 Shares_1000s 385592
Day's Range 63.41 - 64.87 Daily ATR 0.96 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.51 IPO Date 1985-08-08
Volume 198,300,000 Price/Earnings 21 Location Dublin,CA
Avg Vol 50d 273,317,000 Price/Book 8.91 ADR No
Short Volume 13,223,514 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ROST 62.76 70.55 90.24 12866.8M Yes No 8 8 8 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-11-16 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 63.49 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.07 Dividend Yield 1 Market_Cap_mil 24481.2
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 23700
Open 63.68 Beta 0.69 Shares_1000s 385592
Day's Range 63.41 - 64.87 Daily ATR 0.96 Incorp_Date 1957
52 Week Range 52.85 - 69.81 Daily ATR% 1.51 IPO Date 1985-08-08
Volume 198,300,000 Price/Earnings 21 Location Dublin,CA
Avg Vol 50d 273,317,000 Price/Book 8.91 ADR No
Short Volume 13,223,514 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ROST 90.13 91.44 97.56 13.9 No 9.2 9.5 9.2 8.9 8.9 8.9
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 16.21
Price/Book (PB) 8.91 Price/Book (PB) 1.55 Price/Book (PB) -2.02
Price/Sales (PS) 1.84 Price/Sales (PS) 2.83 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 15.70 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.89
PEG 1.61 PEG 2.57 PEG 2.86
Dividend Adj PEG 1.49 Dividend Adj PEG 1.72 Dividend Adj PEG 2.15
Return on Equity (ROE) 42.80 Return on Equity (ROE) 8.76 Return on Equity (ROE) 5.71
Yield 1.00 Yield 1.48 Yield 3.86
Current Ratio 1.64 Current Ratio 1.89 Current Ratio 2.29
Debt % 14.40% Debt % 84.47% Debt % 44.38%
Long Term Debt/Work Capital 0.34 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.39
 
Stock ROST   Exponential Moving Averages   Simple Moving Averages
Name Ross Stores Inc EMA 10 days
63.80(-0.49%)
SMA 10 days
63.84(-0.55%)
Close $63.49 EMA 20 days
63.66(-0.27%)
SMA 20 days
64.12(-0.98%)
$ Change
+0.07
EMA 50 days
62.20(2.07%)
SMA 50 days
62.06(2.3%)
% Change
+0.10%
EMA 89 days
61.30(3.57%)
SMA 79 days
59.41(6.87%)
Volume 1,983,000 EMA 100 days
61.22(3.71%)
SMA 100 days
59.07(7.48%)
Avg Volume 2,733,170 EMA 200 days
61.16(3.81%)
SMA 200 days
62.01(2.39%)
Vol% vs. Avg Vol
-29.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
65.01(-2.34%)
  Upper
65.86(-3.6%)
ATR 0.96   Mid
63.77(-0.44%)
  Mid
64.12(-0.98%)
ATR% 1.51%   Lower
62.52(1.55%)
  Lower
62.38(1.78%)