Ross Stores Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Ross Stores, Inc. operates a chain of off-price retail apparel and home accessories stores, which target value conscious men and women between the ages of 25 and 54 in middle-to-upper middle income households. The decisions of the company, from merchandising, purchasing and pricing, to the location of its stores, are aimed at this customer base. The company offers brand name and designer merchandise at low everyday prices, generally below regular prices of most department and specialty stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-08-17 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector Retail
Close $53.04 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
-1.74
Dividend Yield 1.20 Market Cap 20,638M
% Change
-3.20%
Alpha -0.08 Enterprise Value 20,468M
Open 54.74 Beta 0.74 Shares 1000s 389,182
Days Range 52.86 - 54.75 Daily ATR 1.14 Incorp Date 1957
52 Week Range 52.91 - 69.81 Daily ATR% 2.14% IPO Date 1985-08-08
Volume 507,000 Price/Earnings 19.00 Location Dublin,CA
Avg Vol 50d 3,567,150 Price/Book 7.51 ADR No
Vol % Chg vs 50 Day
+107.40%
Price/Sales 1.58 Options Yes
Up/Down Volume 0.70 PEG 1.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ROST 41 89 A 15 B E E D D E 186 190 188 175 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.11 Full 76.1244 Full 87.80
Earnings 84.27 Earnings 83.04 Earnings 87.80
Sales 33.21 Sales 50.86 Sales 75.61
Margins 98.69 Margins 98.62 Margins 100.00
Valuation 94.20 Valuation 92.39 Valuation 78.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
ESNT 100.00 STMP 100.00 PLCE 100.00
JP 99.96 BABA 99.65 CTRN 97.56
YY 99.96 BZUN 99.31 BURL 95.12
FB 99.94 SYX 98.62 JILL 92.68
ANET 99.92 VIPS 98.27 FL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.20%
1 Day
-0.54%
1 Day
-1.88%
1 Week
-5.15%
1 Week
-1.47%
1 Week
-4.96%
2 Weeks
-4.60%
2 Weeks
-1.19%
2 Weeks
-4.68%
3 Weeks
-1.83%
3 Weeks
-1.31%
3 Weeks
-2.39%
1 Month
-3.09%
1 Month
-0.55%
1 Month
-3.32%
3 Months
-13.54%
3 Months
+3.74%
3 Months
-7.49%
6 Months
-21.67%
6 Months
+16.12%
6 Months
-15.61%
1 year
-13.61%
1 year
+24.02%
1 year
-19.36%
YTD
-18.75%
YTD
+26.86%
YTD
-14.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ROST Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 38 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ROST Current 179 1 Day
-1.88%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 185 1 Week
-4.96%
Market Val(Bil) 122.24B 1 Week Ago 181 2 Weeks
-4.68%
Total Stocks 38 2 Weeks Ago 187 3 Weeks
-2.39%
New Highs 0 3 Weeks Ago 188 1 Month
-3.32%
New Highs % 0.00% 1 Month Ago 187 3 Months
-7.49%
New Lows 11 3 Months Ago 181 6 Months
-15.61%
New Lows % 28.95% 6 Months Ago 168 1 Year
-19.36%
      1 Year Ago 152 YTD
-14.40%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-08-17 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 53.04 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -1.74 Dividend Yield 1.2 Market_Cap_mil 20638.3
% Change -3.2 Alpha -0.08 Enterprise_Val_mil 20467.9
Open 54.74 Beta 0.74 Shares_1000s 389182
Day's Range 52.86 - 54.75 Daily ATR 1.14 Incorp_Date 1957
52 Week Range 52.91 - 69.81 Daily ATR% 2.14 IPO Date 1985-08-08
Volume 50,700,000 Price/Earnings 19 Location Dublin,CA
Avg Vol 50d 356,715,000 Price/Book 7.51 ADR No
Short Volume 14,993,749 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 1.44 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-08-17 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 53.04 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -1.74 Dividend Yield 1.2 Market_Cap_mil 20638.3
% Change -3.2 Alpha -0.08 Enterprise_Val_mil 20467.9
Open 54.74 Beta 0.74 Shares_1000s 389182
Day's Range 52.86 - 54.75 Daily ATR 1.14 Incorp_Date 1957
52 Week Range 52.91 - 69.81 Daily ATR% 2.14 IPO Date 1985-08-08
Volume 50,700,000 Price/Earnings 19 Location Dublin,CA
Avg Vol 50d 356,715,000 Price/Book 7.51 ADR No
Short Volume 14,993,749 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 1.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ROST 33.21 50.86 75.61 12866.8M No No 7 8 8 8
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROST Earnings Date 2017-08-17 Exchange NASDAQ
Name Ross Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 53.04 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -1.74 Dividend Yield 1.2 Market_Cap_mil 20638.3
% Change -3.2 Alpha -0.08 Enterprise_Val_mil 20467.9
Open 54.74 Beta 0.74 Shares_1000s 389182
Day's Range 52.86 - 54.75 Daily ATR 1.14 Incorp_Date 1957
52 Week Range 52.91 - 69.81 Daily ATR% 2.14 IPO Date 1985-08-08
Volume 50,700,000 Price/Earnings 19 Location Dublin,CA
Avg Vol 50d 356,715,000 Price/Book 7.51 ADR No
Short Volume 14,993,749 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 26.3 PEG 1.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ROST 98.69 98.62 100 13.9 Yes 9.7 9.1 8.7 8.8 8.9 8.8
 
Stock Symbol   Sector   Industry Group
ROST   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 15.13
Price/Book (PB) 7.51 Price/Book (PB) -0.32 Price/Book (PB) -1.31
Price/Sales (PS) 1.58 Price/Sales (PS) 1.18 Price/Sales (PS) 0.66
Price/Cash Flow (PCF) 13.24 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 4.88
PEG 1.44 PEG 2.63 PEG 3.41
Dividend Adj PEG 1.32 Dividend Adj PEG 1.83 Dividend Adj PEG 2.32
Return on Equity (ROE) 42.80 Return on Equity (ROE) 12.43 Return on Equity (ROE) 7.74
Yield 1.20 Yield 1.55 Yield 4.09
Current Ratio 1.58 Current Ratio 1.94 Current Ratio 2.43
Debt % 14.40% Debt % 82.56% Debt % 34.88%
Long Term Debt/Work Capital 0.35 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.04
 
Stock ROST   Exponential Moving Averages   Simple Moving Averages
Name Ross Stores Inc EMA 10 days
54.86(-3.32%)
SMA 10 days
55.19(-3.9%)
Close $53.04 EMA 20 days
55.14(-3.81%)
SMA 20 days
54.86(-3.32%)
$ Change
-1.74
EMA 50 days
56.80(-6.62%)
SMA 50 days
56.67(-6.41%)
% Change
-3.20%
EMA 89 days
58.78(-9.77%)
SMA 79 days
59.20(-10.41%)
Volume 507,000 EMA 100 days
59.19(-10.39%)
SMA 100 days
60.27(-12%)
Avg Volume 3,567,150 EMA 200 days
60.72(-12.65%)
SMA 200 days
63.24(-16.13%)
Vol% vs. Avg Vol
+107.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
56.49(-6.11%)
  Upper
56.56(-6.22%)
ATR 1.14   Mid
55.01(-3.58%)
  Mid
54.86(-3.32%)
ATR% 2.14%   Lower
53.53(-0.92%)
  Lower
53.17(-0.24%)