Rogers Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Rogers Corporation manufactures and sells specialty polymer composite materials and components which it develops for growing markets and applications around the world. The company has two business segments: Polymer Materials and Electronic Materials. The company's products are based on its core technologies in polymers, fillers, and adhesion. Most products are proprietary, or incorporate proprietary technology in their development and processing, and are sold under the company's valuable brandnames.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-11-02 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector Chemical
Close $152.08 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+4.00
Dividend Yield 0.00 Market Cap 2,764M
% Change
+2.70%
Alpha 0.29 Enterprise Value 2,711M
Open 148.48 Beta 1.48 Shares 1000s 18,173
Days Range 147.61 - 152.43 Daily ATR 3.12 Incorp Date 1832
52 Week Range 52.70 - 148.16 Daily ATR% 2.05% IPO Date
Volume 297,700 Price/Earnings 31.00 Location Rogers,CT
Avg Vol 50d 110,336 Price/Book 4.35 ADR No
Vol % Chg vs 50 Day
+178.40%
Price/Sales 3.72 Options Yes
Up/Down Volume 2.00 PEG 1.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ROG 99 97 B 97 B A A- A A A+ 12 13 35 11 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.67 Full 100 Full 100.00
Earnings 98.24 Earnings 100.00 Earnings 100.00
Sales 88.73 Sales 91.67 Sales 91.67
Margins 85.35 Margins 76.19 Margins 91.67
Valuation 67.06 Valuation 72.62 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 KRA 98.81 KRA 91.67
LRCX 99.96 CCF 97.62 EMN 83.33
YY 99.94 FOE 96.43 TSE 66.67
FB 99.92 KMG 95.24 POL 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
+0.17%
1 Day
+0.55%
1 Week
+8.30%
1 Week
+1.68%
1 Week
+3.18%
2 Weeks
+9.84%
2 Weeks
+2.79%
2 Weeks
+5.43%
3 Weeks
+11.07%
3 Weeks
+3.10%
3 Weeks
+5.34%
1 Month
+12.97%
1 Month
+3.79%
1 Month
+4.84%
3 Months
+30.28%
3 Months
+13.04%
3 Months
+17.08%
6 Months
+44.26%
6 Months
+19.19%
6 Months
+22.88%
1 year
+191.62%
1 year
+49.83%
1 year
+66.35%
YTD
+98.00%
YTD
+33.72%
YTD
+39.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ROG Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 10 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ROG Current 17 1 Day
+0.55%
Industry Group Chemicals - Plastics Yesterday 18 1 Week
+3.18%
Market Val(Bil) 29.68B 1 Week Ago 31 2 Weeks
+5.43%
Total Stocks 10 2 Weeks Ago 27 3 Weeks
+5.34%
New Highs 2 3 Weeks Ago 27 1 Month
+4.84%
New Highs % 20.00% 1 Month Ago 35 3 Months
+17.08%
New Lows 0 3 Months Ago 83 6 Months
+22.88%
New Lows % 0.00% 6 Months Ago 45 1 Year
+66.35%
      1 Year Ago 129 YTD
+39.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-11-02 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 152.08 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 4 Dividend Yield 0 Market_Cap_mil 2763.7
% Change 2.7 Alpha 0.29 Enterprise_Val_mil 2710.5
Open 148.48 Beta 1.48 Shares_1000s 18173
Day's Range 147.61 - 152.43 Daily ATR 3.12 Incorp_Date 1832
52 Week Range 52.7 - 148.16 Daily ATR% 2.05 IPO Date
Volume 29,770,000 Price/Earnings 31 Location Rogers,CT
Avg Vol 50d 11,033,600 Price/Book 4.35 ADR No
Short Volume 141,516 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 1.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-11-02 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 152.08 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 4 Dividend Yield 0 Market_Cap_mil 2763.7
% Change 2.7 Alpha 0.29 Enterprise_Val_mil 2710.5
Open 148.48 Beta 1.48 Shares_1000s 18173
Day's Range 147.61 - 152.43 Daily ATR 3.12 Incorp_Date 1832
52 Week Range 52.7 - 148.16 Daily ATR% 2.05 IPO Date
Volume 29,770,000 Price/Earnings 31 Location Rogers,CT
Avg Vol 50d 11,033,600 Price/Book 4.35 ADR No
Short Volume 141,516 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 1.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ROG 88.73 91.67 91.67 656.3M Yes Yes 28 2 6 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-11-02 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 152.08 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 4 Dividend Yield 0 Market_Cap_mil 2763.7
% Change 2.7 Alpha 0.29 Enterprise_Val_mil 2710.5
Open 148.48 Beta 1.48 Shares_1000s 18173
Day's Range 147.61 - 152.43 Daily ATR 3.12 Incorp_Date 1832
52 Week Range 52.7 - 148.16 Daily ATR% 2.05 IPO Date
Volume 29,770,000 Price/Earnings 31 Location Rogers,CT
Avg Vol 50d 11,033,600 Price/Book 4.35 ADR No
Short Volume 141,516 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 1.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ROG 85.35 76.19 91.67 14 No 12.2 13.7 12 11.6 11.3 11.2
 
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 21.38
Price/Book (PB) 4.35 Price/Book (PB) 6.03 Price/Book (PB) 3.95
Price/Sales (PS) 3.72 Price/Sales (PS) 3.80 Price/Sales (PS) 1.18
Price/Cash Flow (PCF) 23.63 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 12.11
PEG 1.82 PEG 2.86 PEG 1.16
Dividend Adj PEG 1.82 Dividend Adj PEG 2.05 Dividend Adj PEG 1.03
Return on Equity (ROE) 10.70 Return on Equity (ROE) 21.68 Return on Equity (ROE) 18.27
Yield 0.00 Yield 1.66 Yield 1.01
Current Ratio 4.12 Current Ratio 2.87 Current Ratio 2.06
Debt % 37.90% Debt % 221.91% Debt % 183.18%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.77
 
Stock ROG   Exponential Moving Averages   Simple Moving Averages
Name Rogers Corp EMA 10 days
143.52(5.96%)
SMA 10 days
142.23(6.93%)
Close $152.08 EMA 20 days
139.79(8.79%)
SMA 20 days
139.54(8.99%)
$ Change
+4.00
EMA 50 days
132.02(15.19%)
SMA 50 days
129.93(17.05%)
% Change
+2.70%
EMA 89 days
124.70(21.96%)
SMA 79 days
124.86(21.8%)
Volume 297,700 EMA 100 days
122.88(23.76%)
SMA 100 days
121.48(25.19%)
Avg Volume 110,336 EMA 200 days
109.32(39.11%)
SMA 200 days
105.95(43.54%)
Vol% vs. Avg Vol
+178.40%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
145.20(4.74%)
  Upper
148.20(2.62%)
ATR 3.12   Mid
141.14(7.75%)
  Mid
139.54(8.99%)
ATR% 2.05%   Lower
137.08(10.94%)
  Lower
130.88(16.2%)