Rogers Corp - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Rogers Corporation manufactures and sells specialty polymer composite materials and components which it develops for growing markets and applications around the world. The company has two business segments: Polymer Materials and Electronic Materials. The company's products are based on its core technologies in polymers, fillers, and adhesion. Most products are proprietary, or incorporate proprietary technology in their development and processing, and are sold under the company's valuable brandnames.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-10-31 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector Chemical
Close $115.98 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+3.34
Dividend Yield 0.00 Market Cap 2,108M
% Change
+3.00%
Alpha 0.23 Enterprise Value 2,127M
Open 112.82 Beta 1.39 Shares 1000s 18,173
Days Range 112.22 - 116.81 Daily ATR 3.65 Incorp Date 1832
52 Week Range 51.98 - 123.38 Daily ATR% 3.14% IPO Date
Volume 179,300 Price/Earnings 24.00 Location Rogers,CT
Avg Vol 50d 129,680 Price/Book 3.32 ADR No
Vol % Chg vs 50 Day
+38.10%
Price/Sales 2.83 Options Yes
Up/Down Volume 1.40 PEG 1.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ROG 98 97 B 96 B B B A A A 30 22 22 43 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.37 Full 100 Full 100.00
Earnings 98.28 Earnings 100.00 Earnings 100.00
Sales 88.95 Sales 93.98 Sales 100.00
Margins 86.56 Margins 73.49 Margins 81.82
Valuation 68.61 Valuation 72.29 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 SHI 98.80 KRA 90.91
FB 99.96 FOE 97.59 EMN 72.73
ANET 99.94 CCF 96.39 TSE 54.55
YY 99.92 FSI 95.18 POL 45.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+1.25%
1 Day
+1.62%
1 Week
-0.10%
1 Week
+0.57%
1 Week
-0.17%
2 Weeks
-2.16%
2 Weeks
+0.20%
2 Weeks
+0.28%
3 Weeks
-4.47%
3 Weeks
-0.81%
3 Weeks
-1.43%
1 Month
+0.90%
1 Month
-1.30%
1 Month
-2.63%
3 Months
+8.62%
3 Months
+5.20%
3 Months
+3.60%
6 Months
+34.00%
6 Months
+6.84%
6 Months
+5.44%
1 year
+107.96%
1 year
+34.41%
1 year
+32.23%
YTD
+51.00%
YTD
+16.91%
YTD
+15.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ROG Current 10 1 Day
+1.25%
Sector Chemical Yesterday 12 1 Week
+0.57%
Market Val(Bil) 367.80B 1 Week Ago 14 2 Weeks
+0.20%
Industry Groups 9 2 Week Ago 15 3 Week
-0.81%
Total Stocks 77 3 Week Ago 12 1 Month
-1.30%
New Highs 0 1 Month Ago 9 3 Month
+5.20%
New Highs % 0.00% 3 Month Ago 11 6 Months
+6.84%
New Lows 3 6 Month Ago 4 1 year
+34.41%
New Lows % 3.90% 1 Year Ago 13 YTD
+16.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ROG Current 76 1 Day
+1.62%
Industry Group Chemicals - Plastics Yesterday 70 1 Week
-0.17%
Market Val(Bil) 23.47B 1 Week Ago 63 2 Weeks
+0.28%
Total Stocks 9 2 Weeks Ago 93 3 Weeks
-1.43%
New Highs 0 3 Weeks Ago 80 1 Month
-2.63%
New Highs % 0.00% 1 Month Ago 58 3 Months
+3.60%
New Lows 0 3 Months Ago 66 6 Months
+5.44%
New Lows % 0.00% 6 Months Ago 35 1 Year
+32.23%
      1 Year Ago 63 YTD
+15.72%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-10-31 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 115.98 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 3.34 Dividend Yield 0 Market_Cap_mil 2107.7
% Change 3 Alpha 0.23 Enterprise_Val_mil 2127.2
Open 112.82 Beta 1.39 Shares_1000s 18173
Day's Range 112.22 - 116.81 Daily ATR 3.65 Incorp_Date 1832
52 Week Range 51.98 - 123.38 Daily ATR% 3.14 IPO Date
Volume 17,930,000 Price/Earnings 24 Location Rogers,CT
Avg Vol 50d 12,968,000 Price/Book 3.32 ADR No
Short Volume 155,229 Price/Sales 2.83 Options Yes
Shrt Int Pcnt Chg -24.2 PEG 1.39 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-10-31 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 115.98 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 3.34 Dividend Yield 0 Market_Cap_mil 2107.7
% Change 3 Alpha 0.23 Enterprise_Val_mil 2127.2
Open 112.82 Beta 1.39 Shares_1000s 18173
Day's Range 112.22 - 116.81 Daily ATR 3.65 Incorp_Date 1832
52 Week Range 51.98 - 123.38 Daily ATR% 3.14 IPO Date
Volume 17,930,000 Price/Earnings 24 Location Rogers,CT
Avg Vol 50d 12,968,000 Price/Book 3.32 ADR No
Short Volume 155,229 Price/Sales 2.83 Options Yes
Shrt Int Pcnt Chg -24.2 PEG 1.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ROG 88.95 93.98 100 656.3M Yes Yes 28 2 6 8
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ROG Earnings Date 2017-10-31 Exchange NYSE
Name Rogers Corp Ex Dividend Date N/A Sector CHEMICAL
Close 115.98 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 3.34 Dividend Yield 0 Market_Cap_mil 2107.7
% Change 3 Alpha 0.23 Enterprise_Val_mil 2127.2
Open 112.82 Beta 1.39 Shares_1000s 18173
Day's Range 112.22 - 116.81 Daily ATR 3.65 Incorp_Date 1832
52 Week Range 51.98 - 123.38 Daily ATR% 3.14 IPO Date
Volume 17,930,000 Price/Earnings 24 Location Rogers,CT
Avg Vol 50d 12,968,000 Price/Book 3.32 ADR No
Short Volume 155,229 Price/Sales 2.83 Options Yes
Shrt Int Pcnt Chg -24.2 PEG 1.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ROG 86.56 73.49 81.82 14 No 12.2 13.7 12 11.6 11.3 11.2
 
Stock Symbol   Sector   Industry Group
ROG   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 19.66 Price/Earnings (PE) 18.00
Price/Book (PB) 3.32 Price/Book (PB) 5.01 Price/Book (PB) 3.39
Price/Sales (PS) 2.83 Price/Sales (PS) 5.02 Price/Sales (PS) 0.91
Price/Cash Flow (PCF) 18.02 Price/Cash Flow (PCF) 80.70 Price/Cash Flow (PCF) 8.66
PEG 1.39 PEG 2.45 PEG 3.37
Dividend Adj PEG 1.39 Dividend Adj PEG 1.68 Dividend Adj PEG 1.40
Return on Equity (ROE) 10.70 Return on Equity (ROE) 21.82 Return on Equity (ROE) 19.63
Yield 0.00 Yield 1.59 Yield 1.28
Current Ratio 4.12 Current Ratio 2.84 Current Ratio 2.11
Debt % 37.90% Debt % 216.78% Debt % 190.79%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 3.37 Long Term Debt/Work Capital 2.48
 
Stock ROG   Exponential Moving Averages   Simple Moving Averages
Name Rogers Corp EMA 10 days
115.92(0.05%)
SMA 10 days
116.47(-0.42%)
Close $115.98 EMA 20 days
116.01(-0.03%)
SMA 20 days
117.04(-0.91%)
$ Change
+3.34
EMA 50 days
113.09(2.56%)
SMA 50 days
113.16(2.49%)
% Change
+3.00%
EMA 89 days
107.87(7.52%)
SMA 79 days
111.26(4.24%)
Volume 179,300 EMA 100 days
106.41(8.99%)
SMA 100 days
106.16(9.25%)
Avg Volume 129,680 EMA 200 days
95.28(21.73%)
SMA 200 days
92.46(25.44%)
Vol% vs. Avg Vol
+38.10%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
120.86(-4.04%)
  Upper
120.96(-4.12%)
ATR 3.65   Mid
116.12(-0.12%)
  Mid
117.04(-0.91%)
ATR% 3.14%   Lower
111.38(4.13%)
  Lower
113.13(2.52%)