Rockwell Medical Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector Medical
Close $7.38 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.53
Dividend Yield 0.00 Market Cap 382M
% Change
+7.70%
Alpha -0.02 Enterprise Value 339M
Open 6.93 Beta 2.18 Shares 1000s 51,740
Days Range 6.84 - 7.43 Daily ATR 0.29 Incorp Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 3.98% IPO Date 1998-01-27
Volume 366,100 Price/Earnings 0.00 Location Wixom,MI
Avg Vol 50d 168,710 Price/Book 7.21 ADR No
Vol % Chg vs 50 Day
+117.10%
Price/Sales 7.07 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RMTI 33 13 E 49 C B C D D A 20 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.97 Full 5.59023 Full 5.13
Earnings 11.48 Earnings 28.08 Earnings 13.68
Sales 7.07 Sales 5.84 Sales 6.84
Margins 11.56 Margins 26.17 Margins 29.06
Valuation 81.56 Valuation 75.09 Valuation 70.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.75 HSKA 98.29
FB 99.94 HSKA 99.62 ALGN 97.44
NVMI 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.70%
1 Day
+0.25%
1 Day
+0.48%
1 Week
+14.77%
1 Week
-0.33%
1 Week
-1.21%
2 Weeks
+17.33%
2 Weeks
+0.16%
2 Weeks
-0.91%
3 Weeks
+16.77%
3 Weeks
+1.73%
3 Weeks
+0.89%
1 Month
+11.65%
1 Month
+5.44%
1 Month
+2.62%
3 Months
-13.38%
3 Months
+2.79%
3 Months
-0.69%
6 Months
+25.51%
6 Months
+15.31%
6 Months
+15.28%
1 year
+9.99%
1 year
+19.02%
1 year
+21.47%
YTD
+12.67%
YTD
+25.76%
YTD
+28.58%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RMTI Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 117 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RMTI Current 87 1 Day
+0.48%
Industry Group Medical - Products Yesterday 88 1 Week
-1.21%
Market Val(Bil) 462.06B 1 Week Ago 53 2 Weeks
-0.91%
Total Stocks 117 2 Weeks Ago 50 3 Weeks
+0.89%
New Highs 7 3 Weeks Ago 55 1 Month
+2.62%
New Highs % 5.98% 1 Month Ago 47 3 Months
-0.69%
New Lows 0 3 Months Ago 23 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 124 1 Year
+21.47%
      1 Year Ago 16 YTD
+28.58%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.53 Dividend Yield 0 Market_Cap_mil 381.8
% Change 7.7 Alpha -0.02 Enterprise_Val_mil 338.6
Open 6.93 Beta 2.18 Shares_1000s 51740
Day's Range 6.84 - 7.43 Daily ATR 0.29 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 3.98 IPO Date 1998-01-27
Volume 36,610,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,871,000 Price/Book 7.21 ADR No
Short Volume 8,302,501 Price/Sales 7.07 Options Yes
Shrt Int Pcnt Chg -18.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.53 Dividend Yield 0 Market_Cap_mil 381.8
% Change 7.7 Alpha -0.02 Enterprise_Val_mil 338.6
Open 6.93 Beta 2.18 Shares_1000s 51740
Day's Range 6.84 - 7.43 Daily ATR 0.29 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 3.98 IPO Date 1998-01-27
Volume 36,610,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,871,000 Price/Book 7.21 ADR No
Short Volume 8,302,501 Price/Sales 7.07 Options Yes
Shrt Int Pcnt Chg -18.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RMTI 7.07 5.84 6.84 53.3M No No -2 -4 0 2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.53 Dividend Yield 0 Market_Cap_mil 381.8
% Change 7.7 Alpha -0.02 Enterprise_Val_mil 338.6
Open 6.93 Beta 2.18 Shares_1000s 51740
Day's Range 6.84 - 7.43 Daily ATR 0.29 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 3.98 IPO Date 1998-01-27
Volume 36,610,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,871,000 Price/Book 7.21 ADR No
Short Volume 8,302,501 Price/Sales 7.07 Options Yes
Shrt Int Pcnt Chg -18.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RMTI 11.56 26.17 29.06 -36.4 No
 
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 61.12
Price/Book (PB) 7.21 Price/Book (PB) 2.25 Price/Book (PB) -0.56
Price/Sales (PS) 7.07 Price/Sales (PS) 207.41 Price/Sales (PS) 90.72
Price/Cash Flow (PCF) -30.66 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 11.59
PEG 0.00 PEG 2.54 PEG 3.93
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 3.82
Return on Equity (ROE) -34.40 Return on Equity (ROE) -102.42 Return on Equity (ROE) -136.81
Yield 0.00 Yield 1.00 Yield 0.19
Current Ratio 8.32 Current Ratio 5.72 Current Ratio 4.37
Debt % 0.00% Debt % 83.30% Debt % 37.39%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.50
 
Stock RMTI   Exponential Moving Averages   Simple Moving Averages
Name Rockwell Medical Inc EMA 10 days
6.71(9.99%)
SMA 10 days
6.58(12.16%)
Close $7.38 EMA 20 days
6.61(11.65%)
SMA 20 days
6.52(13.19%)
$ Change
+0.53
EMA 50 days
6.75(9.33%)
SMA 50 days
6.70(10.15%)
% Change
+7.70%
EMA 89 days
6.87(7.42%)
SMA 79 days
7.15(3.22%)
Volume 366,100 EMA 100 days
6.88(7.27%)
SMA 100 days
7.14(3.36%)
Avg Volume 168,710 EMA 200 days
6.95(6.19%)
SMA 200 days
6.77(9.01%)
Vol% vs. Avg Vol
+117.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
7.01(5.28%)
  Upper
7.05(4.68%)
ATR 0.29   Mid
6.63(11.31%)
  Mid
6.52(13.19%)
ATR% 3.98%   Lower
6.24(18.27%)
  Lower
5.98(23.41%)