Rockwell Medical Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector Medical
Close $6.43 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.02
Dividend Yield 0.00 Market Cap 335M
% Change
+0.30%
Alpha -0.09 Enterprise Value 281M
Open 6.43 Beta 2.00 Shares 1000s 52,057
Days Range 6.39 - 6.68 Daily ATR 0.39 Incorp Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 6.00% IPO Date 1998-01-27
Volume 122,000 Price/Earnings 0.00 Location Wixom,MI
Avg Vol 50d 169,710 Price/Book 6.32 ADR No
Vol % Chg vs 50 Day
-28.50%
Price/Sales 6.19 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RMTI 28 13 E 39 B C C- D D A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.41 Full 6.73382 Full 5.93
Earnings 11.44 Earnings 27.19 Earnings 13.56
Sales 7.31 Sales 5.21 Sales 6.78
Margins 12.07 Margins 27.83 Margins 29.66
Valuation 68.71 Valuation 56.67 Valuation 57.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 FONR 99.75 HSKA 98.31
ANET 99.94 ABMD 99.62 ALGN 97.46
YY 99.92 HSKA 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.29%
1 Day
+0.30%
1 Week
-5.16%
1 Week
+0.07%
1 Week
+0.69%
2 Weeks
-4.32%
2 Weeks
-0.28%
2 Weeks
+1.31%
3 Weeks
-12.52%
3 Weeks
-1.35%
3 Weeks
-0.90%
1 Month
-12.16%
1 Month
-0.97%
1 Month
-1.11%
3 Months
-0.31%
3 Months
+6.54%
3 Months
+7.00%
6 Months
+4.21%
6 Months
+12.80%
6 Months
+19.62%
1 year
-11.92%
1 year
+12.37%
1 year
+19.32%
YTD
-1.83%
YTD
+20.05%
YTD
+27.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RMTI Current 16 1 Day
+0.29%
Sector Medical Yesterday 12 1 Week
+0.07%
Market Val(Bil) 4,307.26B 1 Week Ago 17 2 Weeks
-0.28%
Industry Groups 118 2 Week Ago 11 3 Week
-1.35%
Total Stocks 787 3 Week Ago 12 1 Month
-0.97%
New Highs 15 1 Month Ago 15 3 Month
+6.54%
New Highs % 1.91% 3 Month Ago 25 6 Months
+12.80%
New Lows 36 6 Month Ago 29 1 year
+12.37%
New Lows % 4.57% 1 Year Ago 19 YTD
+20.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RMTI Current 34 1 Day
+0.30%
Industry Group Medical - Products Yesterday 31 1 Week
+0.69%
Market Val(Bil) 462.71B 1 Week Ago 35 2 Weeks
+1.31%
Total Stocks 118 2 Weeks Ago 42 3 Weeks
-0.90%
New Highs 4 3 Weeks Ago 38 1 Month
-1.11%
New Highs % 3.39% 1 Month Ago 38 3 Months
+7.00%
New Lows 5 3 Months Ago 58 6 Months
+19.62%
New Lows % 4.24% 6 Months Ago 151 1 Year
+19.32%
      1 Year Ago 33 YTD
+27.78%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.43 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 334.7
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 280.9
Open 6.43 Beta 2 Shares_1000s 52057
Day's Range 6.39 - 6.68 Daily ATR 0.39 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 6.00 IPO Date 1998-01-27
Volume 12,200,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,971,000 Price/Book 6.32 ADR No
Short Volume 8,204,102 Price/Sales 6.19 Options Yes
Shrt Int Pcnt Chg -5 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.43 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 334.7
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 280.9
Open 6.43 Beta 2 Shares_1000s 52057
Day's Range 6.39 - 6.68 Daily ATR 0.39 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 6.00 IPO Date 1998-01-27
Volume 12,200,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,971,000 Price/Book 6.32 ADR No
Short Volume 8,204,102 Price/Sales 6.19 Options Yes
Shrt Int Pcnt Chg -5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RMTI 7.31 5.21 6.78 53.3M No No -2 -4 0 2
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMTI Earnings Date 2017-11-06 Exchange NASDAQ
Name Rockwell Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.43 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 334.7
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 280.9
Open 6.43 Beta 2 Shares_1000s 52057
Day's Range 6.39 - 6.68 Daily ATR 0.39 Incorp_Date 1996
52 Week Range 3.55 - 8.98 Daily ATR% 6.00 IPO Date 1998-01-27
Volume 12,200,000 Price/Earnings Location Wixom,MI
Avg Vol 50d 16,971,000 Price/Book 6.32 ADR No
Short Volume 8,204,102 Price/Sales 6.19 Options Yes
Shrt Int Pcnt Chg -5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RMTI 12.07 27.83 29.66 -36.4 No
 
Stock Symbol   Sector   Industry Group
RMTI   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 83.43 Price/Earnings (PE) 216.62
Price/Book (PB) 6.32 Price/Book (PB) 1.41 Price/Book (PB) 0.37
Price/Sales (PS) 6.19 Price/Sales (PS) 185.26 Price/Sales (PS) 61.73
Price/Cash Flow (PCF) -26.88 Price/Cash Flow (PCF) 0.43 Price/Cash Flow (PCF) 12.08
PEG 0.00 PEG 2.30 PEG 2.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.02 Dividend Adj PEG 2.73
Return on Equity (ROE) -34.40 Return on Equity (ROE) -102.24 Return on Equity (ROE) -140.97
Yield 0.00 Yield 0.99 Yield 0.20
Current Ratio 7.19 Current Ratio 5.56 Current Ratio 4.29
Debt % 0.00% Debt % 81.84% Debt % 36.86%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.76 Long Term Debt/Work Capital 0.75
 
Stock RMTI   Exponential Moving Averages   Simple Moving Averages
Name Rockwell Medical Inc EMA 10 days
6.55(-1.83%)
SMA 10 days
6.47(-0.62%)
Close $6.43 EMA 20 days
6.79(-5.3%)
SMA 20 days
6.82(-5.72%)
$ Change
+0.02
EMA 50 days
7.13(-9.82%)
SMA 50 days
7.48(-14.04%)
% Change
+0.30%
EMA 89 days
7.14(-9.94%)
SMA 79 days
7.44(-13.58%)
Volume 122,000 EMA 100 days
7.13(-9.82%)
SMA 100 days
7.30(-11.92%)
Avg Volume 169,710 EMA 200 days
7.08(-9.18%)
SMA 200 days
6.71(-4.17%)
Vol% vs. Avg Vol
-28.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
7.20(-10.69%)
  Upper
7.61(-15.51%)
ATR 0.39   Mid
6.70(-4.03%)
  Mid
6.82(-5.72%)
ATR% 6.00%   Lower
6.20(3.71%)
  Lower
6.03(6.63%)