Resmed Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices in countries through a combination of wholly owned subsidiaries and independent distributors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2018-01-22 Exchange NYSE
Name Resmed Inc Ex Dividend Date 2017-11-08 Sector Medical
Close $84.18 Exp. Dividend Amount 0.35 Industry Medical - Products
$ Change
+1.19
Dividend Yield 1.70 Market Cap 11,979M
% Change
+1.40%
Alpha 0.04 Enterprise Value 12,066M
Open 83.35 Beta 1.22 Shares 1000s 142,300
Days Range 83.20 - 84.32 Daily ATR 1.71 Incorp Date 1989
52 Week Range 56.59 - 87.81 Daily ATR% 2.03% IPO Date 1995-06-02
Volume 715,200 Price/Earnings 29.00 Location San Diego,CA
Avg Vol 50d 585,334 Price/Book 6.11 ADR No
Vol % Chg vs 50 Day
+24.20%
Price/Sales 5.64 Options Yes
Up/Down Volume 1.40 PEG 5.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RMD 89 62 A 82 B C+ B- B C A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.70 Full 85.3872 Full 71.30
Earnings 65.77 Earnings 85.51 Earnings 73.91
Sales 58.52 Sales 63.15 Sales 53.91
Margins 81.67 Margins 90.34 Margins 80.87
Valuation 76.09 Valuation 71.79 Valuation 68.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.09%
1 Day
+0.36%
1 Week
+6.49%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
+7.35%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
+10.46%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
+8.75%
1 Month
-1.01%
1 Month
+3.40%
3 Months
+16.65%
3 Months
+5.23%
3 Months
+6.14%
6 Months
+21.78%
6 Months
+11.74%
6 Months
+11.89%
1 year
+43.56%
1 year
+28.80%
1 year
+37.32%
YTD
+37.63%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RMD Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RMD Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2018-01-22 Exchange NYSE
Name Resmed Inc Ex Dividend Date 2017-11-08 Sector MEDICAL
Close 84.18 Exp. Dividend Amt 0.35 Industry Medical-Products
$ Change 1.19 Dividend Yield 1.7 Market_Cap_mil 11978.8
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 12066.2
Open 83.35 Beta 1.22 Shares_1000s 142300
Day's Range 83.2 - 84.32 Daily ATR 1.71 Incorp_Date 1989
52 Week Range 56.59 - 87.81 Daily ATR% 2.03 IPO Date 1995-06-02
Volume 71,520,000 Price/Earnings 29 Location San Diego,CA
Avg Vol 50d 58,533,400 Price/Book 6.11 ADR No
Short Volume 8,568,457 Price/Sales 5.64 Options Yes
Shrt Int Pcnt Chg 139.2 PEG 5.78 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2018-01-22 Exchange NYSE
Name Resmed Inc Ex Dividend Date 2017-11-08 Sector MEDICAL
Close 84.18 Exp. Dividend Amt 0.35 Industry Medical-Products
$ Change 1.19 Dividend Yield 1.7 Market_Cap_mil 11978.8
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 12066.2
Open 83.35 Beta 1.22 Shares_1000s 142300
Day's Range 83.2 - 84.32 Daily ATR 1.71 Incorp_Date 1989
52 Week Range 56.59 - 87.81 Daily ATR% 2.03 IPO Date 1995-06-02
Volume 71,520,000 Price/Earnings 29 Location San Diego,CA
Avg Vol 50d 58,533,400 Price/Book 6.11 ADR No
Short Volume 8,568,457 Price/Sales 5.64 Options Yes
Shrt Int Pcnt Chg 139.2 PEG 5.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RMD 58.52 63.15 53.91 2066.7M Yes No 13 12 11 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2018-01-22 Exchange NYSE
Name Resmed Inc Ex Dividend Date 2017-11-08 Sector MEDICAL
Close 84.18 Exp. Dividend Amt 0.35 Industry Medical-Products
$ Change 1.19 Dividend Yield 1.7 Market_Cap_mil 11978.8
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 12066.2
Open 83.35 Beta 1.22 Shares_1000s 142300
Day's Range 83.2 - 84.32 Daily ATR 1.71 Incorp_Date 1989
52 Week Range 56.59 - 87.81 Daily ATR% 2.03 IPO Date 1995-06-02
Volume 71,520,000 Price/Earnings 29 Location San Diego,CA
Avg Vol 50d 58,533,400 Price/Book 6.11 ADR No
Short Volume 8,568,457 Price/Sales 5.64 Options Yes
Shrt Int Pcnt Chg 139.2 PEG 5.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RMD 81.67 90.34 80.87 24.3 No 18 18.8 19.1 19.2 19.1 19.3
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 6.11 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 5.64 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 28.93 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 5.78 PEG 2.63 PEG 4.09
Dividend Adj PEG 4.34 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) 22.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 1.70 Yield 1.25 Yield 0.22
Current Ratio 4.57 Current Ratio 5.75 Current Ratio 4.53
Debt % 55.00% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 0.84 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock RMD   Exponential Moving Averages   Simple Moving Averages
Name Resmed Inc EMA 10 days
80.93(4.02%)
SMA 10 days
80.41(4.69%)
Close $84.18 EMA 20 days
79.61(5.74%)
SMA 20 days
78.81(6.81%)
$ Change
+1.19
EMA 50 days
78.07(7.83%)
SMA 50 days
77.97(7.96%)
% Change
+1.40%
EMA 89 days
76.70(9.75%)
SMA 79 days
76.96(9.38%)
Volume 715,200 EMA 100 days
76.32(10.3%)
SMA 100 days
76.89(9.48%)
Avg Volume 585,334 EMA 200 days
73.15(15.08%)
SMA 200 days
73.14(15.09%)
Vol% vs. Avg Vol
+24.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
82.23(2.37%)
  Upper
83.49(0.83%)
ATR 1.71   Mid
80.01(5.21%)
  Mid
78.81(6.81%)
ATR% 2.03%   Lower
77.79(8.21%)
  Lower
74.13(13.56%)