Resmed Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices in countries through a combination of wholly owned subsidiaries and independent distributors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector Medical
Close $77.38 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.06
Dividend Yield 1.80 Market Cap 11,004M
% Change
+0.10%
Alpha 0.02 Enterprise Value 11,261M
Open 77.17 Beta 1.15 Shares 1000s 142,209
Days Range 77.12 - 77.60 Daily ATR 1.36 Incorp Date 1989
52 Week Range 56.59 - 81.87 Daily ATR% 1.75% IPO Date 1995-06-02
Volume 600,200 Price/Earnings 27.00 Location San Diego,CA
Avg Vol 50d 1,377,080 Price/Book 5.61 ADR No
Vol % Chg vs 50 Day
-56.30%
Price/Sales 5.32 Options Yes
Up/Down Volume 2.10 PEG 4.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RMD 78 59 A 69 B C C+ C B A 20 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.09 Full 81.194 Full 69.23
Earnings 61.71 Earnings 81.58 Earnings 65.81
Sales 33.05 Sales 27.83 Sales 33.33
Margins 96.95 Margins 97.84 Margins 94.87
Valuation 76.14 Valuation 71.79 Valuation 68.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.75 HSKA 98.29
FB 99.94 HSKA 99.62 ALGN 97.44
NVMI 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.25%
1 Day
+0.48%
1 Week
-2.33%
1 Week
-0.33%
1 Week
-1.21%
2 Weeks
-3.08%
2 Weeks
+0.16%
2 Weeks
-0.91%
3 Weeks
-0.26%
3 Weeks
+1.73%
3 Weeks
+0.89%
1 Month
+4.69%
1 Month
+5.44%
1 Month
+2.62%
3 Months
-0.88%
3 Months
+2.79%
3 Months
-0.69%
6 Months
+9.56%
6 Months
+15.31%
6 Months
+15.28%
1 year
+24.43%
1 year
+19.02%
1 year
+21.47%
YTD
+26.52%
YTD
+25.76%
YTD
+28.58%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RMD Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 117 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RMD Current 87 1 Day
+0.48%
Industry Group Medical - Products Yesterday 88 1 Week
-1.21%
Market Val(Bil) 462.06B 1 Week Ago 53 2 Weeks
-0.91%
Total Stocks 117 2 Weeks Ago 50 3 Weeks
+0.89%
New Highs 7 3 Weeks Ago 55 1 Month
+2.62%
New Highs % 5.98% 1 Month Ago 47 3 Months
-0.69%
New Lows 0 3 Months Ago 23 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 124 1 Year
+21.47%
      1 Year Ago 16 YTD
+28.58%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 77.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.06 Dividend Yield 1.8 Market_Cap_mil 11004.1
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11260.8
Open 77.17 Beta 1.15 Shares_1000s 142209
Day's Range 77.12 - 77.6 Daily ATR 1.36 Incorp_Date 1989
52 Week Range 56.59 - 81.87 Daily ATR% 1.75 IPO Date 1995-06-02
Volume 60,020,000 Price/Earnings 27 Location San Diego,CA
Avg Vol 50d 137,708,000 Price/Book 5.61 ADR No
Short Volume 9,203,383 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 4.55 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 77.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.06 Dividend Yield 1.8 Market_Cap_mil 11004.1
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11260.8
Open 77.17 Beta 1.15 Shares_1000s 142209
Day's Range 77.12 - 77.6 Daily ATR 1.36 Incorp_Date 1989
52 Week Range 56.59 - 81.87 Daily ATR% 1.75 IPO Date 1995-06-02
Volume 60,020,000 Price/Earnings 27 Location San Diego,CA
Avg Vol 50d 137,708,000 Price/Book 5.61 ADR No
Short Volume 9,203,383 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 4.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RMD 33.05 27.83 33.33 2066.7M No No 7 12 10 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 77.38 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.06 Dividend Yield 1.8 Market_Cap_mil 11004.1
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11260.8
Open 77.17 Beta 1.15 Shares_1000s 142209
Day's Range 77.12 - 77.6 Daily ATR 1.36 Incorp_Date 1989
52 Week Range 56.59 - 81.87 Daily ATR% 1.75 IPO Date 1995-06-02
Volume 60,020,000 Price/Earnings 27 Location San Diego,CA
Avg Vol 50d 137,708,000 Price/Book 5.61 ADR No
Short Volume 9,203,383 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 4.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RMD 96.95 97.84 94.87 24.3 Yes 19.7 19.6 19.6 19.4 19.5 19.9
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 61.12
Price/Book (PB) 5.61 Price/Book (PB) 2.25 Price/Book (PB) -0.56
Price/Sales (PS) 5.32 Price/Sales (PS) 207.41 Price/Sales (PS) 90.72
Price/Cash Flow (PCF) 26.58 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 11.59
PEG 4.55 PEG 2.54 PEG 3.93
Dividend Adj PEG 3.50 Dividend Adj PEG 2.26 Dividend Adj PEG 3.82
Return on Equity (ROE) 22.00 Return on Equity (ROE) -102.42 Return on Equity (ROE) -136.81
Yield 1.80 Yield 1.00 Yield 0.19
Current Ratio 4.57 Current Ratio 5.72 Current Ratio 4.37
Debt % 55.00% Debt % 83.30% Debt % 37.39%
Long Term Debt/Work Capital 0.84 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.50
 
Stock RMD   Exponential Moving Averages   Simple Moving Averages
Name Resmed Inc EMA 10 days
78.64(-1.6%)
SMA 10 days
79.49(-2.65%)
Close $77.38 EMA 20 days
78.04(-0.85%)
SMA 20 days
78.16(-1%)
$ Change
+0.06
EMA 50 days
76.58(1.04%)
SMA 50 days
76.27(1.46%)
% Change
+0.10%
EMA 89 days
75.13(2.99%)
SMA 79 days
76.09(1.7%)
Volume 600,200 EMA 100 days
74.73(3.55%)
SMA 100 days
74.54(3.81%)
Avg Volume 1,377,080 EMA 200 days
71.52(8.19%)
SMA 200 days
70.89(9.16%)
Vol% vs. Avg Vol
-56.30%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
80.08(-3.37%)
  Upper
82.16(-5.82%)
ATR 1.36   Mid
78.32(-1.2%)
  Mid
78.16(-1%)
ATR% 1.75%   Lower
76.56(1.07%)
  Lower
74.17(4.33%)