Resmed Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices in countries through a combination of wholly owned subsidiaries and independent distributors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector Medical
Close $72.79 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.09
Dividend Yield 1.90 Market Cap 10,323M
% Change
+0.10%
Alpha -0.02 Enterprise Value 10,651M
Open 72.94 Beta 1.04 Shares 1000s 141,819
Days Range 72.78 - 73.49 Daily ATR 1.40 Incorp Date 1989
52 Week Range 56.59 - 79.63 Daily ATR% 1.92% IPO Date 1995-06-02
Volume 446,800 Price/Earnings 26.00 Location San Diego,CA
Avg Vol 50d 1,423,240 Price/Book 6.09 ADR No
Vol % Chg vs 50 Day
-68.60%
Price/Sales 4.99 Options Yes
Up/Down Volume 1.90 PEG 4.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RMD 83 59 A 72 B B- B- C B A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.27 Full 85.5143 Full 72.03
Earnings 61.33 Earnings 81.45 Earnings 67.80
Sales 33.06 Sales 27.57 Sales 33.05
Margins 91.99 Margins 95.04 Margins 88.98
Valuation 67.11 Valuation 55.02 Valuation 55.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 ABMD 99.75 ALGN 98.31
ANET 99.94 FONR 99.62 HSKA 97.46
YY 99.92 ALGN 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-1.21%
1 Day
-0.96%
1 Week
+0.71%
1 Week
+0.31%
1 Week
+1.17%
2 Weeks
-0.43%
2 Weeks
-1.48%
2 Weeks
-0.09%
3 Weeks
-5.58%
3 Weeks
-1.56%
3 Weeks
-1.05%
1 Month
-6.31%
1 Month
-2.75%
1 Month
-2.64%
3 Months
+8.35%
3 Months
+4.62%
3 Months
+5.66%
6 Months
+2.50%
6 Months
+10.17%
6 Months
+17.19%
1 year
+5.69%
1 year
+10.61%
1 year
+16.99%
YTD
+19.01%
YTD
+18.43%
YTD
+26.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RMD Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 103 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RMD Current 33 1 Day
-0.96%
Industry Group Medical - Products Yesterday 34 1 Week
+1.17%
Market Val(Bil) 449.25B 1 Week Ago 30 2 Weeks
-0.09%
Total Stocks 103 2 Weeks Ago 56 3 Weeks
-1.05%
New Highs 4 3 Weeks Ago 36 1 Month
-2.64%
New Highs % 3.88% 1 Month Ago 40 3 Months
+5.66%
New Lows 2 3 Months Ago 53 6 Months
+17.19%
New Lows % 1.94% 6 Months Ago 152 1 Year
+16.99%
      1 Year Ago 34 YTD
+26.31%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 72.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 10323
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 10651.3
Open 72.94 Beta 1.04 Shares_1000s 141819
Day's Range 72.78 - 73.49 Daily ATR 1.4 Incorp_Date 1989
52 Week Range 56.59 - 79.63 Daily ATR% 1.92 IPO Date 1995-06-02
Volume 44,680,000 Price/Earnings 26 Location San Diego,CA
Avg Vol 50d 142,324,000 Price/Book 6.09 ADR No
Short Volume 8,725,753 Price/Sales 4.99 Options Yes
Shrt Int Pcnt Chg -54.5 PEG 4.28 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 72.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 10323
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 10651.3
Open 72.94 Beta 1.04 Shares_1000s 141819
Day's Range 72.78 - 73.49 Daily ATR 1.4 Incorp_Date 1989
52 Week Range 56.59 - 79.63 Daily ATR% 1.92 IPO Date 1995-06-02
Volume 44,680,000 Price/Earnings 26 Location San Diego,CA
Avg Vol 50d 142,324,000 Price/Book 6.09 ADR No
Short Volume 8,725,753 Price/Sales 4.99 Options Yes
Shrt Int Pcnt Chg -54.5 PEG 4.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RMD 33.06 27.57 33.05 2066.7M No No 7 12 10 8
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RMD Earnings Date 2017-10-23 Exchange NYSE
Name Resmed Inc Ex Dividend Date N/A Sector MEDICAL
Close 72.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 10323
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 10651.3
Open 72.94 Beta 1.04 Shares_1000s 141819
Day's Range 72.78 - 73.49 Daily ATR 1.4 Incorp_Date 1989
52 Week Range 56.59 - 79.63 Daily ATR% 1.92 IPO Date 1995-06-02
Volume 44,680,000 Price/Earnings 26 Location San Diego,CA
Avg Vol 50d 142,324,000 Price/Book 6.09 ADR No
Short Volume 8,725,753 Price/Sales 4.99 Options Yes
Shrt Int Pcnt Chg -54.5 PEG 4.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RMD 91.99 95.04 88.98 25.9 Yes 19.7 19.6 19.6 19.4 19.5 19.9
 
Stock Symbol   Sector   Industry Group
RMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 52.08
Price/Book (PB) 6.09 Price/Book (PB) 1.39 Price/Book (PB) -0.34
Price/Sales (PS) 4.99 Price/Sales (PS) 188.99 Price/Sales (PS) 27.63
Price/Cash Flow (PCF) 18.84 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.40
PEG 4.28 PEG 2.57 PEG 3.82
Dividend Adj PEG 3.24 Dividend Adj PEG 2.28 Dividend Adj PEG 3.70
Return on Equity (ROE) 22.00 Return on Equity (ROE) -94.28 Return on Equity (ROE) -105.75
Yield 1.90 Yield 1.12 Yield 0.23
Current Ratio 4.77 Current Ratio 5.64 Current Ratio 4.50
Debt % 51.60% Debt % 86.33% Debt % 33.26%
Long Term Debt/Work Capital 0.92 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.85
 
Stock RMD   Exponential Moving Averages   Simple Moving Averages
Name Resmed Inc EMA 10 days
73.32(-0.72%)
SMA 10 days
73.29(-0.68%)
Close $72.79 EMA 20 days
74.20(-1.9%)
SMA 20 days
74.71(-2.57%)
$ Change
+0.09
EMA 50 days
74.43(-2.2%)
SMA 50 days
75.79(-3.96%)
% Change
+0.10%
EMA 89 days
73.26(-0.64%)
SMA 79 days
73.40(-0.83%)
Volume 446,800 EMA 100 days
72.89(-0.14%)
SMA 100 days
72.56(0.32%)
Avg Volume 1,423,240 EMA 200 days
69.84(4.22%)
SMA 200 days
68.48(6.29%)
Vol% vs. Avg Vol
-68.60%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
75.72(-3.87%)
  Upper
78.71(-7.52%)
ATR 1.40   Mid
73.91(-1.52%)
  Mid
74.71(-2.57%)
ATR% 1.92%   Lower
72.09(0.97%)
  Lower
70.71(2.94%)