Transocean Ltd - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores, develops, and produces oil and gas resources. The company is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-10-31 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector Energy
Close $7.52 Exp. Dividend Amount N/A Industry Oil / Gas - Drilling
$ Change
+0.20
Dividend Yield 0.00 Market Cap 2,940M
% Change
+2.70%
Alpha -0.16 Enterprise Value 7,859M
Open 7.41 Beta 1.85 Shares 1000s 391,000
Days Range 7.36 - 7.54 Daily ATR 0.41 Incorp Date 1919
52 Week Range 7.20 - 16.66 Daily ATR% 5.44% IPO Date 1993-05-27
Volume 9,374,100 Price/Earnings 8.00 Location Switzerland
Avg Vol 50d 16,397,800 Price/Book 0.19 ADR No
Vol % Chg vs 50 Day
-42.80%
Price/Sales 0.86 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RIG 1 4 D 6 B E E E E E 197 197 196 55 Oil&Gas-Drilling ENERGY
   
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.98 Full 3.98132 Full 27.78
Earnings 4.06 Earnings 2.58 Earnings 16.67
Sales 25.97 Sales 22.25 Sales 55.56
Margins 37.86 Margins 53.40 Margins 61.11
Valuation 20.11 Valuation 43.79 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Drilling
JP 100.00 NEP 100.00 SDLP 100.00
ESNT 99.98 AQN 99.53 ORIG 94.44
FB 99.96 AM 99.53 DO 88.89
ANET 99.94 DQ 99.30 PTEN 83.33
YY 99.92 SEDG 99.06 ATW 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
+0.90%
1 Day
+1.84%
1 Week
-4.93%
1 Week
-0.67%
1 Week
-3.33%
2 Weeks
-12.25%
2 Weeks
-3.03%
2 Weeks
-9.00%
3 Weeks
-12.46%
3 Weeks
-4.38%
3 Weeks
-13.80%
1 Month
-11.63%
1 Month
-1.65%
1 Month
-16.15%
3 Months
-29.12%
3 Months
-5.05%
3 Months
-28.85%
6 Months
-44.17%
6 Months
-6.47%
6 Months
-44.85%
1 year
-29.19%
1 year
+14.78%
1 year
-34.54%
YTD
-48.98%
YTD
+51.36%
YTD
-47.15%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RIG Current 32 1 Day
+0.90%
Sector Energy Yesterday 32 1 Week
-0.67%
Market Val(Bil) 3,270.06B 1 Week Ago 32 2 Weeks
-3.03%
Industry Groups 17 2 Week Ago 32 3 Week
-4.38%
Total Stocks 370 3 Week Ago 32 1 Month
-1.65%
New Highs 1 1 Month Ago 32 3 Month
-5.05%
New Highs % 0.27% 3 Month Ago 27 6 Months
-6.47%
New Lows 23 6 Month Ago 5 1 year
+14.78%
New Lows % 6.22% 1 Year Ago 6 YTD
+51.36%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RIG Current 192 1 Day
+1.84%
Industry Group Oil / Gas - Drilling Yesterday 192 1 Week
-3.33%
Market Val(Bil) 19.63B 1 Week Ago 192 2 Weeks
-9.00%
Total Stocks 17 2 Weeks Ago 191 3 Weeks
-13.80%
New Highs 0 3 Weeks Ago 192 1 Month
-16.15%
New Highs % 0.00% 1 Month Ago 192 3 Months
-28.85%
New Lows 1 3 Months Ago 190 6 Months
-44.85%
New Lows % 5.88% 6 Months Ago 28 1 Year
-34.54%
      1 Year Ago 75 YTD
-47.15%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-10-31 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 7.52 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2940.3
% Change 2.7 Alpha -0.16 Enterprise_Val_mil 7859.3
Open 7.41 Beta 1.85 Shares_1000s 391000
Day's Range 7.36 - 7.54 Daily ATR 0.41 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 5.44 IPO Date 1993-05-27
Volume 937,410,000 Price/Earnings 8 Location Switzerland
Avg Vol 50d 1,639,780,000 Price/Book 0.19 ADR No
Short Volume 65,182,766 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-10-31 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 7.52 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2940.3
% Change 2.7 Alpha -0.16 Enterprise_Val_mil 7859.3
Open 7.41 Beta 1.85 Shares_1000s 391000
Day's Range 7.36 - 7.54 Daily ATR 0.41 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 5.44 IPO Date 1993-05-27
Volume 937,410,000 Price/Earnings 8 Location Switzerland
Avg Vol 50d 1,639,780,000 Price/Book 0.19 ADR No
Short Volume 65,182,766 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RIG 25.97 22.25 55.56 4158M Yes Yes -20 -44 -30 -16
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-10-31 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 7.52 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2940.3
% Change 2.7 Alpha -0.16 Enterprise_Val_mil 7859.3
Open 7.41 Beta 1.85 Shares_1000s 391000
Day's Range 7.36 - 7.54 Daily ATR 0.41 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 5.44 IPO Date 1993-05-27
Volume 937,410,000 Price/Earnings 8 Location Switzerland
Avg Vol 50d 1,639,780,000 Price/Book 0.19 ADR No
Short Volume 65,182,766 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RIG 37.86 53.4 61.11 20.8 No 0.1 0.3 9.1 9.3 8.8 10.4
 
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 71.95 Price/Earnings (PE) 13.00
Price/Book (PB) 0.19 Price/Book (PB) 9.68 Price/Book (PB) 0.48
Price/Sales (PS) 0.86 Price/Sales (PS) 5.29 Price/Sales (PS) 0.82
Price/Cash Flow (PCF) 1.54 Price/Cash Flow (PCF) 17610.60 Price/Cash Flow (PCF) 4.06
PEG 0.00 PEG 2.09 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.09 Dividend Adj PEG 0.00
Return on Equity (ROE) 4.30 Return on Equity (ROE) 9.88 Return on Equity (ROE) -0.28
Yield 0.00 Yield 3.71 Yield 1.82
Current Ratio 2.31 Current Ratio 2.00 Current Ratio 2.54
Debt % 49.00% Debt % 266.17% Debt % 1858.54%
Long Term Debt/Work Capital 2.69 Long Term Debt/Work Capital -5.97 Long Term Debt/Work Capital 4.47
 
Stock RIG   Exponential Moving Averages   Simple Moving Averages
Name Transocean Ltd EMA 10 days
7.79(-3.47%)
SMA 10 days
7.83(-3.96%)
Close $7.52 EMA 20 days
8.07(-6.82%)
SMA 20 days
8.29(-9.29%)
$ Change
+0.20
EMA 50 days
8.56(-12.15%)
SMA 50 days
8.32(-9.62%)
% Change
+2.70%
EMA 89 days
9.25(-18.7%)
SMA 79 days
8.95(-15.98%)
Volume 9,374,100 EMA 100 days
9.43(-20.25%)
SMA 100 days
9.55(-21.26%)
Avg Volume 16,397,800 EMA 200 days
10.41(-27.76%)
SMA 200 days
11.50(-34.61%)
Vol% vs. Avg Vol
-42.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
8.52(-11.74%)
  Upper
9.42(-20.17%)
ATR 0.41   Mid
7.98(-5.76%)
  Mid
8.29(-9.29%)
ATR% 5.44%   Lower
7.45(0.94%)
  Lower
7.16(5.03%)