Transocean Ltd - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores, develops, and produces oil and gas resources. The company is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-11-01 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector Energy
Close $9.95 Exp. Dividend Amount N/A Industry Oil / Gas - Drilling
$ Change
-0.22
Dividend Yield 0.00 Market Cap 3,891M
% Change
-2.20%
Alpha -0.10 Enterprise Value 8,810M
Open 10.17 Beta 1.68 Shares 1000s 391,000
Days Range 9.91 - 10.19 Daily ATR 0.40 Incorp Date 1919
52 Week Range 7.20 - 16.66 Daily ATR% 4.01% IPO Date 1993-05-27
Volume 9,471,300 Price/Earnings 10.00 Location Switzerland
Avg Vol 50d 16,517,700 Price/Book 0.25 ADR No
Vol % Chg vs 50 Day
-42.60%
Price/Sales 1.14 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RIG 4 5 D 23 C B- B E E D 168 185 197 195 Oil&Gas-Drilling ENERGY
   
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.34 Full 4.70638 Full 20.00
Earnings 4.39 Earnings 2.59 Earnings 13.33
Sales 25.72 Sales 21.41 Sales 46.67
Margins 37.78 Margins 54.12 Margins 66.67
Valuation 27.61 Valuation 55.06 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Drilling
JP 100.00 DQ 100.00 SDLP 100.00
ESNT 99.98 SEDG 99.76 DO 93.33
YY 99.96 AQN 99.53 PTEN 86.67
LRCX 99.94 VNOM 99.29 ORIG 80.00
FB 99.92 AM 99.06 HP 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-0.02%
1 Day
-0.56%
1 Week
-8.38%
1 Week
-0.81%
1 Week
-4.67%
2 Weeks
-3.49%
2 Weeks
-0.24%
2 Weeks
-4.39%
3 Weeks
-7.53%
3 Weeks
-0.73%
3 Weeks
-6.48%
1 Month
+9.58%
1 Month
+1.02%
1 Month
+2.09%
3 Months
+16.92%
3 Months
+7.49%
3 Months
+3.54%
6 Months
-11.95%
6 Months
+6.35%
6 Months
-18.53%
1 year
+0.51%
1 year
+10.62%
1 year
-20.13%
YTD
-32.50%
YTD
+60.02%
YTD
-34.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RIG Current 29 1 Day
-0.02%
Sector Energy Yesterday 28 1 Week
-0.81%
Market Val(Bil) 3,694.66B 1 Week Ago 30 2 Weeks
-0.24%
Industry Groups 15 2 Week Ago 25 3 Week
-0.73%
Total Stocks 424 3 Week Ago 22 1 Month
+1.02%
New Highs 5 1 Month Ago 23 3 Month
+7.49%
New Highs % 1.18% 3 Month Ago 32 6 Months
+6.35%
New Lows 14 6 Month Ago 24 1 year
+10.62%
New Lows % 3.30% 1 Year Ago 3 YTD
+60.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RIG Current 189 1 Day
-0.56%
Industry Group Oil / Gas - Drilling Yesterday 187 1 Week
-4.67%
Market Val(Bil) 23.33B 1 Week Ago 188 2 Weeks
-4.39%
Total Stocks 15 2 Weeks Ago 189 3 Weeks
-6.48%
New Highs 0 3 Weeks Ago 182 1 Month
+2.09%
New Highs % 0.00% 1 Month Ago 191 3 Months
+3.54%
New Lows 0 3 Months Ago 192 6 Months
-18.53%
New Lows % 0.00% 6 Months Ago 183 1 Year
-20.13%
      1 Year Ago 86 YTD
-34.09%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-11-01 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 9.95 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.22 Dividend Yield 0 Market_Cap_mil 3890.5
% Change -2.2 Alpha -0.1 Enterprise_Val_mil 8809.5
Open 10.17 Beta 1.68 Shares_1000s 391000
Day's Range 9.91 - 10.19 Daily ATR 0.4 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 4.01 IPO Date 1993-05-27
Volume 947,130,000 Price/Earnings 10 Location Switzerland
Avg Vol 50d 1,651,770,000 Price/Book 0.25 ADR No
Short Volume 85,325,545 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -6.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-11-01 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 9.95 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.22 Dividend Yield 0 Market_Cap_mil 3890.5
% Change -2.2 Alpha -0.1 Enterprise_Val_mil 8809.5
Open 10.17 Beta 1.68 Shares_1000s 391000
Day's Range 9.91 - 10.19 Daily ATR 0.4 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 4.01 IPO Date 1993-05-27
Volume 947,130,000 Price/Earnings 10 Location Switzerland
Avg Vol 50d 1,651,770,000 Price/Book 0.25 ADR No
Short Volume 85,325,545 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -6.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RIG 25.72 21.41 46.67 4158M Yes Yes -20 -44 -30 -16
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol RIG Earnings Date 2017-11-01 Exchange NYSE
Name Transocean Ltd Ex Dividend Date N/A Sector ENERGY
Close 9.95 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.22 Dividend Yield 0 Market_Cap_mil 3890.5
% Change -2.2 Alpha -0.1 Enterprise_Val_mil 8809.5
Open 10.17 Beta 1.68 Shares_1000s 391000
Day's Range 9.91 - 10.19 Daily ATR 0.4 Incorp_Date 1919
52 Week Range 7.2 - 16.66 Daily ATR% 4.01 IPO Date 1993-05-27
Volume 947,130,000 Price/Earnings 10 Location Switzerland
Avg Vol 50d 1,651,770,000 Price/Book 0.25 ADR No
Short Volume 85,325,545 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -6.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RIG 37.78 54.12 66.67 20.8 No 0.1 0.3 9.1 9.3 8.8 10.4
 
Stock Symbol   Sector   Industry Group
RIG   Energy   Oil / Gas - Drilling
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 80.94 Price/Earnings (PE) 19.00
Price/Book (PB) 0.25 Price/Book (PB) 9.76 Price/Book (PB) 0.48
Price/Sales (PS) 1.14 Price/Sales (PS) 5.89 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) 2.04 Price/Cash Flow (PCF) 15235.90 Price/Cash Flow (PCF) 5.56
PEG 0.00 PEG 2.18 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 0.00
Return on Equity (ROE) 4.30 Return on Equity (ROE) 5.86 Return on Equity (ROE) -1.53
Yield 0.00 Yield 3.76 Yield 1.55
Current Ratio 2.31 Current Ratio 1.87 Current Ratio 2.29
Debt % 49.00% Debt % 256.25% Debt % 2093.31%
Long Term Debt/Work Capital 2.69 Long Term Debt/Work Capital -318.43 Long Term Debt/Work Capital 5.36
 
Stock RIG   Exponential Moving Averages   Simple Moving Averages
Name Transocean Ltd EMA 10 days
10.39(-4.23%)
SMA 10 days
10.53(-5.51%)
Close $9.95 EMA 20 days
10.24(-2.83%)
SMA 20 days
10.45(-4.78%)
$ Change
-0.22
EMA 50 days
9.67(2.9%)
SMA 50 days
9.24(7.68%)
% Change
-2.20%
EMA 89 days
9.57(3.97%)
SMA 79 days
8.96(11.05%)
Volume 9,471,300 EMA 100 days
9.60(3.65%)
SMA 100 days
8.87(12.18%)
Avg Volume 16,517,700 EMA 200 days
10.14(-1.87%)
SMA 200 days
10.74(-7.36%)
Vol% vs. Avg Vol
-42.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
10.85(-8.29%)
  Upper
10.99(-9.46%)
ATR 0.40   Mid
10.33(-3.68%)
  Mid
10.45(-4.78%)
ATR% 4.01%   Lower
9.81(1.43%)
  Lower
9.91(0.4%)