Regal Entertainment Gp A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Regal Entertainment Group is a leading motion picture exhibitor operating the largest theatre circuit in the United States. The Company's nationwide theatre circuit is comprised of Regal Cinemas Corporation, United Artists Theatre Company and Edwards Theatres, Inc.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGC Earnings Date 2017-10-25 Exchange NYSE
Name Regal Entertainment Gp A Ex Dividend Date 2017-08-31 Sector Leisure
Close $15.12 Exp. Dividend Amount 0.22 Industry Leisure - Movies / Related
$ Change
-1.26
Dividend Yield 5.80 Market Cap 2,374M
% Change
-7.70%
Alpha -0.15 Enterprise Value 3,917M
Open 16.29 Beta 0.81 Shares 1000s 157,033
Days Range 15.09 - 16.34 Daily ATR 0.51 Incorp Date 2002
52 Week Range 16.30 - 24.79 Daily ATR% 3.40% IPO Date 2002-05-09
Volume 5,387,000 Price/Earnings 14.00 Location Knoxville,TN
Avg Vol 50d 2,226,320 Price/Book -2.83 ADR No
Vol % Chg vs 50 Day
+142.00%
Price/Sales 0.74 Options Yes
Up/Down Volume 0.60 PEG 2.98 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RGC 7 53 7 C E E D D C+ 111 111 76 41 Leisure-Movies & Related LEISURE
   
Stock Symbol   Sector   Industry Group
RGC   Leisure   Leisure - Movies / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.13 Full 7.69239 Full 21.05
Earnings 40.73 Earnings 40.17 Earnings 47.37
Sales 16.12 Sales 17.09 Sales 26.32
Margins 45.80 Margins 41.03 Margins 52.63
Valuation 19.18 Valuation 29.91 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Movies / Related
JP 100.00 HTHT 100.00 NFLX 89.47
ESNT 99.98 MPX 99.15 MCS 78.95
ANET 99.96 VAC 98.29 RDI 73.68
FB 99.94 RCL 97.44 SSC 68.42
YY 99.92 FOXF 96.58 CNK 63.16
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RGC   Leisure   Leisure - Movies / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-7.70%
1 Day
-0.12%
1 Day
-0.17%
1 Week
-13.15%
1 Week
-1.09%
1 Week
-3.43%
2 Weeks
-20.04%
2 Weeks
-4.50%
2 Weeks
-8.46%
3 Weeks
-21.50%
3 Weeks
-4.66%
3 Weeks
-10.69%
1 Month
-23.79%
1 Month
-4.52%
1 Month
-10.52%
3 Months
-25.09%
3 Months
+3.65%
3 Months
+2.12%
6 Months
-27.86%
6 Months
+15.14%
6 Months
+11.14%
1 year
-27.02%
1 year
+37.50%
1 year
+61.15%
YTD
-25.05%
YTD
+25.16%
YTD
+26.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RGC Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 15 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RGC Current 23 1 Day
-0.17%
Industry Group Leisure - Movies / Related Yesterday 26 1 Week
-3.43%
Market Val(Bil) 84.16B 1 Week Ago 18 2 Weeks
-8.46%
Total Stocks 15 2 Weeks Ago 10 3 Weeks
-10.69%
New Highs 0 3 Weeks Ago 6 1 Month
-10.52%
New Highs % 0.00% 1 Month Ago 8 3 Months
+2.12%
New Lows 5 3 Months Ago 12 6 Months
+11.14%
New Lows % 33.33% 6 Months Ago 7 1 Year
+61.15%
      1 Year Ago 171 YTD
+26.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGC Earnings Date 2017-10-25 Exchange NYSE
Name Regal Entertainment Gp A Ex Dividend Date 2017-08-31 Sector LEISURE
Close 15.12 Exp. Dividend Amt 0.22 Industry Leisure-Movies & Related
$ Change -1.26 Dividend Yield 5.8 Market_Cap_mil 2374.3
% Change -7.7 Alpha -0.15 Enterprise_Val_mil 3916.8
Open 16.29 Beta 0.81 Shares_1000s 157033
Day's Range 15.09 - 16.34 Daily ATR 0.51 Incorp_Date 2002
52 Week Range 16.3 - 24.79 Daily ATR% 3.40 IPO Date 2002-05-09
Volume 538,700,000 Price/Earnings 14 Location Knoxville,TN
Avg Vol 50d 222,632,000 Price/Book -2.83 ADR No
Short Volume 25,605,708 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2.98 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGC Earnings Date 2017-10-25 Exchange NYSE
Name Regal Entertainment Gp A Ex Dividend Date 2017-08-31 Sector LEISURE
Close 15.12 Exp. Dividend Amt 0.22 Industry Leisure-Movies & Related
$ Change -1.26 Dividend Yield 5.8 Market_Cap_mil 2374.3
% Change -7.7 Alpha -0.15 Enterprise_Val_mil 3916.8
Open 16.29 Beta 0.81 Shares_1000s 157033
Day's Range 15.09 - 16.34 Daily ATR 0.51 Incorp_Date 2002
52 Week Range 16.3 - 24.79 Daily ATR% 3.40 IPO Date 2002-05-09
Volume 538,700,000 Price/Earnings 14 Location Knoxville,TN
Avg Vol 50d 222,632,000 Price/Book -2.83 ADR No
Short Volume 25,605,708 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2.98 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RGC 16.12 17.09 26.32 3197.1M No No -3 2 3 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGC Earnings Date 2017-10-25 Exchange NYSE
Name Regal Entertainment Gp A Ex Dividend Date 2017-08-31 Sector LEISURE
Close 15.12 Exp. Dividend Amt 0.22 Industry Leisure-Movies & Related
$ Change -1.26 Dividend Yield 5.8 Market_Cap_mil 2374.3
% Change -7.7 Alpha -0.15 Enterprise_Val_mil 3916.8
Open 16.29 Beta 0.81 Shares_1000s 157033
Day's Range 15.09 - 16.34 Daily ATR 0.51 Incorp_Date 2002
52 Week Range 16.3 - 24.79 Daily ATR% 3.40 IPO Date 2002-05-09
Volume 538,700,000 Price/Earnings 14 Location Knoxville,TN
Avg Vol 50d 222,632,000 Price/Book -2.83 ADR No
Short Volume 25,605,708 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2.98 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RGC 45.8 41.03 52.63 9.1 No 3.3 4.7 5.2 5.3 5.1 5.2
 
Stock Symbol   Sector   Industry Group
RGC   Leisure   Leisure - Movies / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 62.33
Price/Book (PB) -2.83 Price/Book (PB) 5.34 Price/Book (PB) 3.16
Price/Sales (PS) 0.74 Price/Sales (PS) 2.16 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 5.78 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) -7.06
PEG 2.98 PEG 3.94 PEG 4.36
Dividend Adj PEG 1.38 Dividend Adj PEG 2.76 Dividend Adj PEG 4.07
Return on Equity (ROE) 0.00 Return on Equity (ROE) 62.62 Return on Equity (ROE) -3.77
Yield 5.80 Yield 1.22 Yield 1.23
Current Ratio 0.99 Current Ratio 1.46 Current Ratio 1.48
Debt % 0.00% Debt % 296.58% Debt % 59.58%
Long Term Debt/Work Capital -300.57 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital -19.79
 
Stock RGC   Exponential Moving Averages   Simple Moving Averages
Name Regal Entertainment Gp A EMA 10 days
16.95(-10.8%)
SMA 10 days
17.15(-11.84%)
Close $15.12 EMA 20 days
17.78(-14.96%)
SMA 20 days
18.18(-16.83%)
$ Change
-1.26
EMA 50 days
18.96(-20.25%)
SMA 50 days
19.34(-21.82%)
% Change
-7.70%
EMA 89 days
19.69(-23.21%)
SMA 79 days
19.87(-23.91%)
Volume 5,387,000 EMA 100 days
19.82(-23.71%)
SMA 100 days
20.30(-25.52%)
Avg Volume 2,226,320 EMA 200 days
20.37(-25.77%)
SMA 200 days
20.96(-27.86%)
Vol% vs. Avg Vol
+142.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
18.17(-16.79%)
  Upper
20.80(-27.31%)
ATR 0.51   Mid
17.51(-13.65%)
  Mid
18.18(-16.83%)
ATR% 3.40%   Lower
16.84(-10.21%)
  Lower
15.57(-2.89%)