Reinsurance Grp Of Amer - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Reinsurance Group of America, Inc. is primarily engaged in life reinsurance and international life and disability insurance on a direct and reinsurance basis. In addition, the company provides reinsurance of non-traditional business including asset-intensive products and financial reinsurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGA Earnings Date 2018-01-29 Exchange NYSE
Name Reinsurance Grp Of Amer Ex Dividend Date 2017-11-06 Sector Insurance
Close $149.38 Exp. Dividend Amount 0.5 Industry Insurance - Life
$ Change
-1.23
Dividend Yield 1.30 Market Cap 9,634M
% Change
-0.80%
Alpha 0.05 Enterprise Value -37,246M
Open 150.25 Beta 1.11 Shares 1000s 64,493
Days Range 148.45 - 150.34 Daily ATR 2.01 Incorp Date 1973
52 Week Range 107.12 - 152.19 Daily ATR% 1.34% IPO Date 1993-05-04
Volume 340,600 Price/Earnings 14.00 Location Chesterfield,MO
Avg Vol 50d 294,568 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
+16.80%
Price/Sales 0.78 Options Yes
Up/Down Volume 1.40 PEG 0.92 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RGA 85 87 C 77 C B- B B C B- 81 85 91 74 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
RGA   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.84 Full 82.4999 Full 75.00
Earnings 84.66 Earnings 84.17 Earnings 75.00
Sales 62.76 Sales 68.33 Sales 70.00
Margins 73.00 Margins 79.17 Margins 75.00
Valuation 48.81 Valuation 27.50 Valuation 35.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
JP 100.00 ITIC 100.00 ATH 100.00
ESNT 99.98 KNSL 99.17 LFC 95.00
LRCX 99.96 ATH 98.33 IHC 90.00
YY 99.94 HIIQ 97.50 LNC 85.00
FB 99.92 FANH 96.67 PRI 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RGA   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.19%
1 Day
-0.13%
1 Week
+3.41%
1 Week
-0.60%
1 Week
+0.06%
2 Weeks
+4.29%
2 Weeks
+1.34%
2 Weeks
+3.00%
3 Weeks
+5.65%
3 Weeks
+1.55%
3 Weeks
+2.49%
1 Month
+6.24%
1 Month
+2.60%
1 Month
+4.16%
3 Months
+6.18%
3 Months
+2.09%
3 Months
+3.15%
6 Months
+18.31%
6 Months
+11.35%
6 Months
+10.76%
1 year
+38.87%
1 year
+30.90%
1 year
+32.88%
YTD
+19.91%
YTD
+18.56%
YTD
+19.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RGA Current 19 1 Day
-0.19%
Sector Insurance Yesterday 20 1 Week
-0.60%
Market Val(Bil) 1,126.86B 1 Week Ago 17 2 Weeks
+1.34%
Industry Groups 20 2 Week Ago 20 3 Week
+1.55%
Total Stocks 110 3 Week Ago 21 1 Month
+2.60%
New Highs 9 1 Month Ago 20 3 Month
+2.09%
New Highs % 8.18% 3 Month Ago 10 6 Months
+11.35%
New Lows 1 6 Month Ago 18 1 year
+30.90%
New Lows % 0.91% 1 Year Ago 17 YTD
+18.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RGA Current 87 1 Day
-0.13%
Industry Group Insurance - Life Yesterday 80 1 Week
+0.06%
Market Val(Bil) 369.74B 1 Week Ago 84 2 Weeks
+3.00%
Total Stocks 20 2 Weeks Ago 94 3 Weeks
+2.49%
New Highs 0 3 Weeks Ago 94 1 Month
+4.16%
New Highs % 0.00% 1 Month Ago 106 3 Months
+3.15%
New Lows 0 3 Months Ago 67 6 Months
+10.76%
New Lows % 0.00% 6 Months Ago 73 1 Year
+32.88%
      1 Year Ago 117 YTD
+19.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGA Earnings Date 2018-01-29 Exchange NYSE
Name Reinsurance Grp Of Amer Ex Dividend Date 2017-11-06 Sector INSURNCE
Close 149.38 Exp. Dividend Amt 0.5 Industry Insurance-Life
$ Change -1.23 Dividend Yield 1.3 Market_Cap_mil 9634
% Change -0.8 Alpha 0.05 Enterprise_Val_mil -37245.7
Open 150.25 Beta 1.11 Shares_1000s 64493
Day's Range 148.45 - 150.34 Daily ATR 2.01 Incorp_Date 1973
52 Week Range 107.12 - 152.19 Daily ATR% 1.34 IPO Date 1993-05-04
Volume 34,060,000 Price/Earnings 14 Location Chesterfield,MO
Avg Vol 50d 29,456,800 Price/Book 1.36 ADR No
Short Volume 734,844 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -12.1 PEG 0.92 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGA Earnings Date 2018-01-29 Exchange NYSE
Name Reinsurance Grp Of Amer Ex Dividend Date 2017-11-06 Sector INSURNCE
Close 149.38 Exp. Dividend Amt 0.5 Industry Insurance-Life
$ Change -1.23 Dividend Yield 1.3 Market_Cap_mil 9634
% Change -0.8 Alpha 0.05 Enterprise_Val_mil -37245.7
Open 150.25 Beta 1.11 Shares_1000s 64493
Day's Range 148.45 - 150.34 Daily ATR 2.01 Incorp_Date 1973
52 Week Range 107.12 - 152.19 Daily ATR% 1.34 IPO Date 1993-05-04
Volume 34,060,000 Price/Earnings 14 Location Chesterfield,MO
Avg Vol 50d 29,456,800 Price/Book 1.36 ADR No
Short Volume 734,844 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -12.1 PEG 0.92 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RGA 62.76 68.33 70 11521.5M Yes No 8 11 5 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RGA Earnings Date 2018-01-29 Exchange NYSE
Name Reinsurance Grp Of Amer Ex Dividend Date 2017-11-06 Sector INSURNCE
Close 149.38 Exp. Dividend Amt 0.5 Industry Insurance-Life
$ Change -1.23 Dividend Yield 1.3 Market_Cap_mil 9634
% Change -0.8 Alpha 0.05 Enterprise_Val_mil -37245.7
Open 150.25 Beta 1.11 Shares_1000s 64493
Day's Range 148.45 - 150.34 Daily ATR 2.01 Incorp_Date 1973
52 Week Range 107.12 - 152.19 Daily ATR% 1.34 IPO Date 1993-05-04
Volume 34,060,000 Price/Earnings 14 Location Chesterfield,MO
Avg Vol 50d 29,456,800 Price/Book 1.36 ADR No
Short Volume 734,844 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -12.1 PEG 0.92 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RGA 73 79.17 75 8.2 Yes 7.2 6.7 5.8 5.7 5.7 5.7
 
Stock Symbol   Sector   Industry Group
RGA   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 34.13 Price/Earnings (PE) 16.56
Price/Book (PB) 1.36 Price/Book (PB) 1.85 Price/Book (PB) 1.33
Price/Sales (PS) 0.78 Price/Sales (PS) 1.66 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) -19.03
PEG 0.92 PEG 3.07 PEG 2.32
Dividend Adj PEG 0.85 Dividend Adj PEG 1.80 Dividend Adj PEG 1.65
Return on Equity (ROE) 9.60 Return on Equity (ROE) 8.02 Return on Equity (ROE) 6.78
Yield 1.30 Yield 1.64 Yield 1.29
Current Ratio 1.28 Current Ratio 1.68 Current Ratio 1.35
Debt % 55.40% Debt % 23.58% Debt % 23.97%
Long Term Debt/Work Capital 0.31 Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 0.12
 
Stock RGA   Exponential Moving Averages   Simple Moving Averages
Name Reinsurance Grp Of Amer EMA 10 days
146.92(1.67%)
SMA 10 days
146.48(1.98%)
Close $149.38 EMA 20 days
144.64(3.28%)
SMA 20 days
144.28(3.53%)
$ Change
-1.23
EMA 50 days
140.65(6.21%)
SMA 50 days
138.96(7.5%)
% Change
-0.80%
EMA 89 days
137.46(8.67%)
SMA 79 days
137.97(8.27%)
Volume 340,600 EMA 100 days
136.70(9.28%)
SMA 100 days
135.89(9.93%)
Avg Volume 294,568 EMA 200 days
130.57(14.41%)
SMA 200 days
130.84(14.17%)
Vol% vs. Avg Vol
+16.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
148.06(0.89%)
  Upper
150.39(-0.67%)
ATR 2.01   Mid
145.46(2.69%)
  Mid
144.28(3.53%)
ATR% 1.34%   Lower
142.85(4.57%)
  Lower
138.16(8.12%)