Resonant Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Resonant Inc. is a development-stage company. It creates filter designs for radio frequency front-ends for the mobile device industry. The Company's product configures resonators, the building blocks of RF filters to select desired radio frequency signals and reject unwanted signals. Resonant Inc. is based in Santa Barbara, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RESN Earnings Date 2017-11-08 Exchange NASDAQ
Name Resonant Inc Ex Dividend Date N/A Sector Electronics
Close $4.68 Exp. Dividend Amount N/A Industry Electronic - Miscellaneous Products
$ Change
+0.47
Dividend Yield 0.00 Market Cap 69M
% Change
+11.20%
Alpha -0.06 Enterprise Value 53M
Open 4.26 Beta 1.39 Shares 1000s 14,698
Days Range 4.26 - 4.75 Daily ATR 0.18 Incorp Date 2012
52 Week Range 3.82 - 5.55 Daily ATR% 3.94% IPO Date 2014-05-29
Volume 97,000 Price/Earnings 0.00 Location Goleta,CA
Avg Vol 50d 45,716 Price/Book 6.79 ADR No
Vol % Chg vs 50 Day
+119.20%
Price/Sales 114.64 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RESN 28 32 D 44 B C+ C D D B 78 53 60 22 Elec-Misc Products ELECTRNCS
   
Stock Symbol   Sector   Industry Group
RESN   Electronics   Electronic - Miscellaneous Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.41 Full 42.8573 Full 50.00
Earnings 26.23 Earnings 26.67 Earnings 36.84
Sales 50.96 Sales 51.43 Sales 57.89
Margins 3.50 Margins 5.71 Margins 10.53
Valuation 71.85 Valuation 60.00 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Miscellaneous Products
JP 100.00 KEM 100.00 OLED 100.00
ESNT 99.98 IPGP 99.05 ZBRA 97.37
LRCX 99.96 COHR 98.10 NTIP 94.74
YY 99.94 CGNX 97.14 TRMB 92.11
FB 99.92 VSH 96.19 KYO 84.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RESN   Electronics   Electronic - Miscellaneous Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+11.20%
1 Day
+0.61%
1 Day
+0.02%
1 Week
+9.35%
1 Week
+1.00%
1 Week
+0.21%
2 Weeks
+9.86%
2 Weeks
+3.30%
2 Weeks
+2.18%
3 Weeks
+6.36%
3 Weeks
+3.59%
3 Weeks
+2.89%
1 Month
-0.21%
1 Month
+5.53%
1 Month
+4.54%
3 Months
+3.31%
3 Months
+12.30%
3 Months
+8.95%
6 Months
+0.21%
6 Months
+19.33%
6 Months
+15.00%
1 year
+5.17%
1 year
+49.39%
1 year
+46.49%
YTD
-7.33%
YTD
+38.11%
YTD
+37.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RESN Current 4 1 Day
+0.61%
Sector Electronics Yesterday 5 1 Week
+1.00%
Market Val(Bil) 394.12B 1 Week Ago 4 2 Weeks
+3.30%
Industry Groups 32 2 Week Ago 7 3 Week
+3.59%
Total Stocks 91 3 Week Ago 7 1 Month
+5.53%
New Highs 18 1 Month Ago 11 3 Month
+12.30%
New Highs % 19.78% 3 Month Ago 6 6 Months
+19.33%
New Lows 0 6 Month Ago 8 1 year
+49.39%
New Lows % 0.00% 1 Year Ago 8 YTD
+38.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RESN Current 52 1 Day
+0.02%
Industry Group Electronic - Miscellaneous Products Yesterday 60 1 Week
+0.21%
Market Val(Bil) 101.66B 1 Week Ago 67 2 Weeks
+2.18%
Total Stocks 32 2 Weeks Ago 65 3 Weeks
+2.89%
New Highs 2 3 Weeks Ago 70 1 Month
+4.54%
New Highs % 6.25% 1 Month Ago 79 3 Months
+8.95%
New Lows 0 3 Months Ago 49 6 Months
+15.00%
New Lows % 0.00% 6 Months Ago 64 1 Year
+46.49%
      1 Year Ago 49 YTD
+37.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RESN Earnings Date 2017-11-08 Exchange NASDAQ
Name Resonant Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 4.68 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 68.8
% Change 11.2 Alpha -0.06 Enterprise_Val_mil 52.8
Open 4.26 Beta 1.39 Shares_1000s 14698
Day's Range 4.26 - 4.749 Daily ATR 0.18 Incorp_Date 2012
52 Week Range 3.82 - 5.55 Daily ATR% 3.94 IPO Date 2014-05-29
Volume 9,700,000 Price/Earnings Location Goleta,CA
Avg Vol 50d 4,571,600 Price/Book 6.79 ADR No
Short Volume 564,206 Price/Sales 114.64 Options No
Shrt Int Pcnt Chg 28.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RESN Earnings Date 2017-11-08 Exchange NASDAQ
Name Resonant Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 4.68 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 68.8
% Change 11.2 Alpha -0.06 Enterprise_Val_mil 52.8
Open 4.26 Beta 1.39 Shares_1000s 14698
Day's Range 4.26 - 4.749 Daily ATR 0.18 Incorp_Date 2012
52 Week Range 3.82 - 5.55 Daily ATR% 3.94 IPO Date 2014-05-29
Volume 9,700,000 Price/Earnings Location Goleta,CA
Avg Vol 50d 4,571,600 Price/Book 6.79 ADR No
Short Volume 564,206 Price/Sales 114.64 Options No
Shrt Int Pcnt Chg 28.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RESN 50.96 51.43 57.89 0.3M No No 267
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RESN Earnings Date 2017-11-08 Exchange NASDAQ
Name Resonant Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 4.68 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 68.8
% Change 11.2 Alpha -0.06 Enterprise_Val_mil 52.8
Open 4.26 Beta 1.39 Shares_1000s 14698
Day's Range 4.26 - 4.749 Daily ATR 0.18 Incorp_Date 2012
52 Week Range 3.82 - 5.55 Daily ATR% 3.94 IPO Date 2014-05-29
Volume 9,700,000 Price/Earnings Location Goleta,CA
Avg Vol 50d 4,571,600 Price/Book 6.79 ADR No
Short Volume 564,206 Price/Sales 114.64 Options No
Shrt Int Pcnt Chg 28.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RESN 3.5 5.71 10.53 -5056 No
 
Stock Symbol   Sector   Industry Group
RESN   Electronics   Electronic - Miscellaneous Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.18 Price/Earnings (PE) 27.28
Price/Book (PB) 6.79 Price/Book (PB) 4.35 Price/Book (PB) 5.19
Price/Sales (PS) 114.64 Price/Sales (PS) 9.72 Price/Sales (PS) 22.26
Price/Cash Flow (PCF) -6.45 Price/Cash Flow (PCF) 22.70 Price/Cash Flow (PCF) 11.02
PEG 0.00 PEG 2.95 PEG 1.23
Dividend Adj PEG 0.00 Dividend Adj PEG 2.35 Dividend Adj PEG 1.12
Return on Equity (ROE) -183.70 Return on Equity (ROE) -4.18 Return on Equity (ROE) -36.43
Yield 0.00 Yield 0.46 Yield 0.59
Current Ratio 4.55 Current Ratio 4.04 Current Ratio 4.39
Debt % 0.00% Debt % 36.66% Debt % 27.15%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.87
 
Stock RESN   Exponential Moving Averages   Simple Moving Averages
Name Resonant Inc EMA 10 days
4.37(7.09%)
SMA 10 days
4.31(8.58%)
Close $4.68 EMA 20 days
4.40(6.36%)
SMA 20 days
4.38(6.85%)
$ Change
+0.47
EMA 50 days
4.50(4%)
SMA 50 days
4.56(2.63%)
% Change
+11.20%
EMA 89 days
4.54(3.08%)
SMA 79 days
4.58(2.18%)
Volume 97,000 EMA 100 days
4.55(2.86%)
SMA 100 days
4.55(2.86%)
Avg Volume 45,716 EMA 200 days
4.58(2.18%)
SMA 200 days
4.61(1.52%)
Vol% vs. Avg Vol
+119.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
4.63(1.08%)
  Upper
4.65(0.65%)
ATR 0.18   Mid
4.39(6.61%)
  Mid
4.38(6.85%)
ATR% 3.94%   Lower
4.15(12.77%)
  Lower
4.10(14.15%)