Reliv Intl - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Reliv International, Inc. produces a line of food products including nutritional supplements, weight management products, functional foods, a line of granola bars and a sports drink mix.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector Consumer
Close $5.75 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
+0.20
Dividend Yield 0.00 Market Cap 11M
% Change
+3.60%
Alpha 0.10 Enterprise Value 10M
Open 5.60 Beta 1.57 Shares 1000s 1,845
Days Range 5.59 - 5.75 Daily ATR 0.26 Incorp Date 1985
52 Week Range 4.00 - 13.77 Daily ATR% 4.46% IPO Date
Volume 4,700 Price/Earnings 25.00 Location Chesterfield,MO
Avg Vol 50d 3,876 Price/Book 0.71 ADR No
Vol % Chg vs 50 Day
+21.10%
Price/Sales 0.24 Options No
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RELV 11 59 E 24 C D- E D D C- 127 110 61 114 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.25 Full 31.9326 Full 41.38
Earnings 58.72 Earnings 57.98 Earnings 58.62
Sales 8.54 Sales 15.97 Sales 20.69
Margins 10.01 Margins 9.24 Margins 10.34
Valuation 43.85 Valuation 29.41 Valuation 27.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
ESNT 99.98 LOPE 99.16 IPAR 96.55
LRCX 99.96 EDU 98.32 NHTC 93.10
YY 99.94 NTRI 97.48 EL 89.66
FB 99.92 TAL 96.64 HELE 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
+1.32%
1 Day
+0.65%
1 Week
-1.20%
1 Week
-1.51%
1 Week
-0.58%
2 Weeks
-2.54%
2 Weeks
-4.28%
2 Weeks
-4.84%
3 Weeks
-12.75%
3 Weeks
-3.56%
3 Weeks
-3.66%
1 Month
-12.75%
1 Month
-3.38%
1 Month
-3.38%
3 Months
-37.91%
3 Months
+0.12%
3 Months
-1.62%
6 Months
-9.02%
6 Months
+8.55%
6 Months
+3.79%
1 year
+33.10%
1 year
+23.43%
1 year
+7.82%
YTD
+23.92%
YTD
+29.41%
YTD
+13.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RELV Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 26 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RELV Current 154 1 Day
+0.65%
Industry Group Cosmetics / Personal Care Yesterday 155 1 Week
-0.58%
Market Val(Bil) 415.88B 1 Week Ago 152 2 Weeks
-4.84%
Total Stocks 26 2 Weeks Ago 138 3 Weeks
-3.66%
New Highs 0 3 Weeks Ago 145 1 Month
-3.38%
New Highs % 0.00% 1 Month Ago 148 3 Months
-1.62%
New Lows 0 3 Months Ago 133 6 Months
+3.79%
New Lows % 0.00% 6 Months Ago 148 1 Year
+7.82%
      1 Year Ago 100 YTD
+13.14%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 5.75 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 10.6
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 9.5
Open 5.6 Beta 1.57 Shares_1000s 1845
Day's Range 5.59 - 5.75 Daily ATR 0.26 Incorp_Date 1985
52 Week Range 4 - 13.77 Daily ATR% 4.46 IPO Date
Volume 470,000 Price/Earnings 25 Location Chesterfield,MO
Avg Vol 50d 387,600 Price/Book 0.71 ADR No
Short Volume 893 Price/Sales 0.24 Options No
Shrt Int Pcnt Chg -69.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 5.75 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 10.6
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 9.5
Open 5.6 Beta 1.57 Shares_1000s 1845
Day's Range 5.59 - 5.75 Daily ATR 0.26 Incorp_Date 1985
52 Week Range 4 - 13.77 Daily ATR% 4.46 IPO Date
Volume 470,000 Price/Earnings 25 Location Chesterfield,MO
Avg Vol 50d 387,600 Price/Book 0.71 ADR No
Short Volume 893 Price/Sales 0.24 Options No
Shrt Int Pcnt Chg -69.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RELV 8.54 15.97 20.69 45.5M No No -9 -12 -11 -10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 5.75 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 10.6
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 9.5
Open 5.6 Beta 1.57 Shares_1000s 1845
Day's Range 5.59 - 5.75 Daily ATR 0.26 Incorp_Date 1985
52 Week Range 4 - 13.77 Daily ATR% 4.46 IPO Date
Volume 470,000 Price/Earnings 25 Location Chesterfield,MO
Avg Vol 50d 387,600 Price/Book 0.71 ADR No
Short Volume 893 Price/Sales 0.24 Options No
Shrt Int Pcnt Chg -69.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RELV 10.01 9.24 10.34 -1.4 No
 
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 23.35
Price/Book (PB) 0.71 Price/Book (PB) -0.41 Price/Book (PB) -20.04
Price/Sales (PS) 0.24 Price/Sales (PS) 3.03 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 6.96 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 35.11
PEG 0.00 PEG 2.95 PEG 4.83
Dividend Adj PEG 0.00 Dividend Adj PEG 2.09 Dividend Adj PEG 3.15
Return on Equity (ROE) -4.10 Return on Equity (ROE) 43.85 Return on Equity (ROE) 42.86
Yield 0.00 Yield 1.22 Yield 1.08
Current Ratio 1.91 Current Ratio 2.30 Current Ratio 2.36
Debt % 16.90% Debt % 61.64% Debt % 74.92%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital -2.41
 
Stock RELV   Exponential Moving Averages   Simple Moving Averages
Name Reliv Intl EMA 10 days
5.83(-1.37%)
SMA 10 days
5.77(-0.35%)
Close $5.75 EMA 20 days
6.08(-5.43%)
SMA 20 days
6.12(-6.05%)
$ Change
+0.20
EMA 50 days
6.72(-14.43%)
SMA 50 days
6.77(-15.07%)
% Change
+3.60%
EMA 89 days
7.06(-18.56%)
SMA 79 days
7.68(-25.13%)
Volume 4,700 EMA 100 days
7.08(-18.79%)
SMA 100 days
7.84(-26.66%)
Avg Volume 3,876 EMA 200 days
6.86(-16.18%)
SMA 200 days
6.88(-16.42%)
Vol% vs. Avg Vol
+21.10%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
6.31(-8.87%)
  Upper
6.88(-16.42%)
ATR 0.26   Mid
5.98(-3.85%)
  Mid
6.12(-6.05%)
ATR% 4.46%   Lower
5.65(1.77%)
  Lower
5.35(7.48%)