Reliv Intl - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Reliv International, Inc. produces a line of food products including nutritional supplements, weight management products, functional foods, a line of granola bars and a sports drink mix.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector Consumer
Close $7.14 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
-0.24
Dividend Yield 0.00 Market Cap 13M
% Change
-3.30%
Alpha 0.19 Enterprise Value 13M
Open 7.29 Beta 1.12 Shares 1000s 1,845
Days Range 7.14 - 7.39 Daily ATR 0.21 Incorp Date 1985
52 Week Range 3.84 - 13.77 Daily ATR% 2.93% IPO Date
Volume 14,600 Price/Earnings 34.00 Location Chesterfield,MO
Avg Vol 50d 5,878 Price/Book 0.88 ADR No
Vol % Chg vs 50 Day
+160.70%
Price/Sales 0.30 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RELV 47 59 E 86 C D- D- C C B 80 71 42 141 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.44 Full 55.1725 Full 55.17
Earnings 58.58 Earnings 56.90 Earnings 51.72
Sales 9.13 Sales 19.83 Sales 24.14
Margins 10.00 Margins 8.62 Margins 10.34
Valuation 39.73 Valuation 27.59 Valuation 24.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
YY 99.98 NTRI 99.14 EL 96.55
ESNT 99.96 EDU 98.28 NHTC 93.10
FB 99.94 LOPE 97.41 IPAR 89.66
MKSI 99.92 TAL 96.55 NAII 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.30%
1 Day
+0.30%
1 Day
+0.66%
1 Week
-2.59%
1 Week
+0.00%
1 Week
+0.65%
2 Weeks
-2.46%
2 Weeks
+0.79%
2 Weeks
+1.49%
3 Weeks
-7.27%
3 Weeks
+1.82%
3 Weeks
+2.02%
1 Month
-4.80%
1 Month
+1.48%
1 Month
+1.80%
3 Months
-11.30%
3 Months
+2.00%
3 Months
+3.03%
6 Months
+37.31%
6 Months
+7.24%
6 Months
+5.64%
1 year
+12.09%
1 year
+14.97%
1 year
+10.81%
YTD
+53.88%
YTD
+20.07%
YTD
+17.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RELV Current 25 1 Day
+0.30%
Sector Consumer Yesterday 26 1 Week
+0.00%
Market Val(Bil) 730.67B 1 Week Ago 22 2 Weeks
+0.79%
Industry Groups 29 2 Week Ago 20 3 Week
+1.82%
Total Stocks 116 3 Week Ago 22 1 Month
+1.48%
New Highs 7 1 Month Ago 14 3 Month
+2.00%
New Highs % 6.03% 3 Month Ago 13 6 Months
+7.24%
New Lows 2 6 Month Ago 27 1 year
+14.97%
New Lows % 1.72% 1 Year Ago 19 YTD
+20.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RELV Current 131 1 Day
+0.66%
Industry Group Cosmetics / Personal Care Yesterday 135 1 Week
+0.65%
Market Val(Bil) 442.11B 1 Week Ago 133 2 Weeks
+1.49%
Total Stocks 29 2 Weeks Ago 117 3 Weeks
+2.02%
New Highs 3 3 Weeks Ago 108 1 Month
+1.80%
New Highs % 10.34% 1 Month Ago 88 3 Months
+3.03%
New Lows 0 3 Months Ago 111 6 Months
+5.64%
New Lows % 0.00% 6 Months Ago 145 1 Year
+10.81%
      1 Year Ago 131 YTD
+17.98%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 7.14 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 13.2
% Change -3.3 Alpha 0.19 Enterprise_Val_mil 12.8
Open 7.29 Beta 1.12 Shares_1000s 1845
Day's Range 7.14 - 7.39 Daily ATR 0.21 Incorp_Date 1985
52 Week Range 3.84 - 13.77 Daily ATR% 2.93 IPO Date
Volume 1,460,000 Price/Earnings 34 Location Chesterfield,MO
Avg Vol 50d 587,800 Price/Book 0.88 ADR No
Short Volume 4,998 Price/Sales 0.3 Options No
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 7.14 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 13.2
% Change -3.3 Alpha 0.19 Enterprise_Val_mil 12.8
Open 7.29 Beta 1.12 Shares_1000s 1845
Day's Range 7.14 - 7.39 Daily ATR 0.21 Incorp_Date 1985
52 Week Range 3.84 - 13.77 Daily ATR% 2.93 IPO Date
Volume 1,460,000 Price/Earnings 34 Location Chesterfield,MO
Avg Vol 50d 587,800 Price/Book 0.88 ADR No
Short Volume 4,998 Price/Sales 0.3 Options No
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RELV 9.13 19.83 24.14 45.5M No No -9 -12 -11 -10
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RELV Earnings Date 2017-11-11 Exchange NASDAQ
Name Reliv Intl Ex Dividend Date N/A Sector CONSUMER
Close 7.14 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 13.2
% Change -3.3 Alpha 0.19 Enterprise_Val_mil 12.8
Open 7.29 Beta 1.12 Shares_1000s 1845
Day's Range 7.14 - 7.39 Daily ATR 0.21 Incorp_Date 1985
52 Week Range 3.84 - 13.77 Daily ATR% 2.93 IPO Date
Volume 1,460,000 Price/Earnings 34 Location Chesterfield,MO
Avg Vol 50d 587,800 Price/Book 0.88 ADR No
Short Volume 4,998 Price/Sales 0.3 Options No
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RELV 10 8.62 10.34 -1.4 No
 
Stock Symbol   Sector   Industry Group
RELV   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 27.68 Price/Earnings (PE) 24.00
Price/Book (PB) 0.88 Price/Book (PB) -4.53 Price/Book (PB) -19.35
Price/Sales (PS) 0.30 Price/Sales (PS) 2.44 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 8.64 Price/Cash Flow (PCF) 3.04 Price/Cash Flow (PCF) -30.97
PEG 0.00 PEG 2.90 PEG 4.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.03 Dividend Adj PEG 2.93
Return on Equity (ROE) -4.10 Return on Equity (ROE) 20.73 Return on Equity (ROE) 37.51
Yield 0.00 Yield 1.48 Yield 1.04
Current Ratio 1.91 Current Ratio 2.78 Current Ratio 2.65
Debt % 16.90% Debt % 58.76% Debt % 68.77%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital 0.20 Long Term Debt/Work Capital -1.24
 
Stock RELV   Exponential Moving Averages   Simple Moving Averages
Name Reliv Intl EMA 10 days
7.30(-2.19%)
SMA 10 days
7.25(-1.52%)
Close $7.14 EMA 20 days
7.49(-4.67%)
SMA 20 days
7.42(-3.77%)
$ Change
-0.24
EMA 50 days
7.93(-9.96%)
SMA 50 days
8.51(-16.1%)
% Change
-3.30%
EMA 89 days
7.83(-8.81%)
SMA 79 days
8.42(-15.2%)
Volume 14,600 EMA 100 days
7.76(-7.99%)
SMA 100 days
8.13(-12.18%)
Avg Volume 5,878 EMA 200 days
7.06(1.13%)
SMA 200 days
6.58(8.51%)
Vol% vs. Avg Vol
+160.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
7.67(-6.91%)
  Upper
7.83(-8.81%)
ATR 0.21   Mid
7.40(-3.51%)
  Mid
7.42(-3.77%)
ATR% 2.93%   Lower
7.13(0.14%)
  Lower
7.01(1.85%)