Renewable Energy Grp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PRODUCES BIODIESEL IN THE U.S. AND DISTRIBUTES TO ALL SEGMEN TS OF THE PETROLEUM-BASED DISTILLATE FUEL SUPPLY CHAIN.
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector Energy
Close $12.10 Exp. Dividend Amount N/A Industry Energy - Alternative / Other
$ Change
+0.10
Dividend Yield 0.00 Market Cap 468M
% Change
+0.80%
Alpha 0.06 Enterprise Value 715M
Open 12.05 Beta 1.17 Shares 1000s 38,689
Days Range 11.90 - 12.23 Daily ATR 0.33 Incorp Date 2006
52 Week Range 8.10 - 13.55 Daily ATR% 2.72% IPO Date 2012-01-19
Volume 431,000 Price/Earnings 0.00 Location Ames,IA
Avg Vol 50d 392,418 Price/Book 0.77 ADR No
Vol % Chg vs 50 Day
+10.20%
Price/Sales 0.22 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
REGI 44 10 C 77 B B B- D D B 77 99 62 99 Energy-Alternative/Other ENERGY
   
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.83 Full 69.9531 Full 70.27
Earnings 19.17 Earnings 19.01 Earnings 24.32
Sales 52.86 Sales 51.64 Sales 43.24
Margins 34.22 Margins 48.12 Margins 72.97
Valuation 45.33 Valuation 74.18 Valuation 75.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Alternative / Other
JP 100.00 DQ 100.00 AQN 100.00
ESNT 99.98 VNOM 99.77 ORA 97.30
LRCX 99.96 SEDG 99.53 TPIC 94.59
YY 99.94 AQN 99.30 AMRC 91.89
FB 99.92 CPE 99.06 BLDP 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.59%
1 Day
+0.18%
1 Week
+0.00%
1 Week
+1.89%
1 Week
-0.43%
2 Weeks
+8.04%
2 Weeks
+0.68%
2 Weeks
-0.65%
3 Weeks
+2.98%
3 Weeks
+0.52%
3 Weeks
+1.01%
1 Month
-2.02%
1 Month
+0.74%
1 Month
+2.83%
3 Months
-3.59%
3 Months
+5.85%
3 Months
+6.51%
6 Months
+14.69%
6 Months
+7.90%
6 Months
+14.92%
1 year
+42.35%
1 year
+11.07%
1 year
+30.09%
YTD
+24.74%
YTD
+4.65%
YTD
+30.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol REGI Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 31 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol REGI Current 73 1 Day
+0.18%
Industry Group Energy - Alternative / Other Yesterday 52 1 Week
-0.43%
Market Val(Bil) 35.28B 1 Week Ago 60 2 Weeks
-0.65%
Total Stocks 31 2 Weeks Ago 77 3 Weeks
+1.01%
New Highs 3 3 Weeks Ago 76 1 Month
+2.83%
New Highs % 9.68% 1 Month Ago 55 3 Months
+6.51%
New Lows 1 3 Months Ago 59 6 Months
+14.92%
New Lows % 3.23% 6 Months Ago 141 1 Year
+30.09%
      1 Year Ago 76 YTD
+30.30%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 12.1 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 468.1
% Change 0.8 Alpha 0.06 Enterprise_Val_mil 715.2
Open 12.05 Beta 1.17 Shares_1000s 38689
Day's Range 11.9 - 12.23 Daily ATR 0.33 Incorp_Date 2006
52 Week Range 8.1 - 13.55 Daily ATR% 2.72 IPO Date 2012-01-19
Volume 43,100,000 Price/Earnings Location Ames,IA
Avg Vol 50d 39,241,800 Price/Book 0.77 ADR No
Short Volume 8,859,450 Price/Sales 0.22 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 12.1 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 468.1
% Change 0.8 Alpha 0.06 Enterprise_Val_mil 715.2
Open 12.05 Beta 1.17 Shares_1000s 38689
Day's Range 11.9 - 12.23 Daily ATR 0.33 Incorp_Date 2006
52 Week Range 8.1 - 13.55 Daily ATR% 2.72 IPO Date 2012-01-19
Volume 43,100,000 Price/Earnings Location Ames,IA
Avg Vol 50d 39,241,800 Price/Book 0.77 ADR No
Short Volume 8,859,450 Price/Sales 0.22 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
REGI 52.86 51.64 43.24 2041.2M No No -4 47 21 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 12.1 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 468.1
% Change 0.8 Alpha 0.06 Enterprise_Val_mil 715.2
Open 12.05 Beta 1.17 Shares_1000s 38689
Day's Range 11.9 - 12.23 Daily ATR 0.33 Incorp_Date 2006
52 Week Range 8.1 - 13.55 Daily ATR% 2.72 IPO Date 2012-01-19
Volume 43,100,000 Price/Earnings Location Ames,IA
Avg Vol 50d 39,241,800 Price/Book 0.77 ADR No
Short Volume 8,859,450 Price/Sales 0.22 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
REGI 34.22 48.12 72.97 2.4 No
 
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 90.19
Price/Book (PB) 0.77 Price/Book (PB) 10.64 Price/Book (PB) 3.06
Price/Sales (PS) 0.22 Price/Sales (PS) 6.71 Price/Sales (PS) 4.65
Price/Cash Flow (PCF) 6.22 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 195905.00
PEG 0.00 PEG 2.12 PEG 0.89
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.80
Return on Equity (ROE) 7.30 Return on Equity (ROE) 8.63 Return on Equity (ROE) -19.98
Yield 0.00 Yield 3.66 Yield 1.56
Current Ratio 1.91 Current Ratio 1.91 Current Ratio 2.29
Debt % 36.80% Debt % 267.82% Debt % 115.76%
Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 11.07
 
Stock REGI   Exponential Moving Averages   Simple Moving Averages
Name Renewable Energy Grp Inc EMA 10 days
11.96(1.17%)
SMA 10 days
11.95(1.26%)
Close $12.10 EMA 20 days
11.97(1.09%)
SMA 20 days
11.81(2.46%)
$ Change
+0.10
EMA 50 days
12.05(0.41%)
SMA 50 days
12.18(-0.66%)
% Change
+0.80%
EMA 89 days
11.95(1.26%)
SMA 79 days
12.14(-0.33%)
Volume 431,000 EMA 100 days
11.89(1.77%)
SMA 100 days
12.18(-0.66%)
Avg Volume 392,418 EMA 200 days
11.32(6.89%)
SMA 200 days
11.11(8.91%)
Vol% vs. Avg Vol
+10.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
12.38(-2.26%)
  Upper
12.35(-2.02%)
ATR 0.33   Mid
11.95(1.26%)
  Mid
11.81(2.46%)
ATR% 2.72%   Lower
11.53(4.94%)
  Lower
11.26(7.46%)