Renewable Energy Grp Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PRODUCES BIODIESEL IN THE U.S. AND DISTRIBUTES TO ALL SEGMEN TS OF THE PETROLEUM-BASED DISTILLATE FUEL SUPPLY CHAIN.
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector Energy
Close $13.15 Exp. Dividend Amount N/A Industry Energy - Alternative / Other
$ Change
+0.05
Dividend Yield 0.00 Market Cap 509M
% Change
+0.40%
Alpha 0.13 Enterprise Value 760M
Open 13.20 Beta 1.27 Shares 1000s 38,689
Days Range 13.10 - 13.35 Daily ATR 0.37 Incorp Date 2006
52 Week Range 7.91 - 13.55 Daily ATR% 2.84% IPO Date 2012-01-19
Volume 293,000 Price/Earnings 0.00 Location Ames,IA
Avg Vol 50d 405,996 Price/Book 0.84 ADR No
Vol % Chg vs 50 Day
-27.80%
Price/Sales 0.24 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
REGI 62 10 C 89 C A- B+ C C B+ 58 53 71 143 Energy-Alternative/Other ENERGY
   
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.08 Full 77.8827 Full 78.95
Earnings 19.32 Earnings 19.77 Earnings 26.32
Sales 52.62 Sales 52.24 Sales 47.37
Margins 34.07 Margins 47.06 Margins 71.05
Valuation 45.10 Valuation 73.18 Valuation 76.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Alternative / Other
JP 100.00 DQ 100.00 NEP 100.00
YY 99.98 SEDG 99.76 AQN 97.37
ESNT 99.96 NEP 99.53 TPIC 94.74
FB 99.94 AM 99.29 ORA 92.11
NVMI 99.92 AQN 99.06 PEGI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.32%
1 Day
-0.05%
1 Week
+1.54%
1 Week
+1.70%
1 Week
+0.45%
2 Weeks
+9.13%
2 Weeks
+4.51%
2 Weeks
+0.72%
3 Weeks
+8.68%
3 Weeks
+6.62%
3 Weeks
+2.00%
1 Month
+13.36%
1 Month
+7.67%
1 Month
+3.73%
3 Months
+5.20%
3 Months
+9.32%
3 Months
+5.82%
6 Months
+30.85%
6 Months
+4.49%
6 Months
+20.78%
1 year
+61.55%
1 year
+24.71%
1 year
+20.03%
YTD
+35.57%
YTD
+72.26%
YTD
+26.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol REGI Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 37 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol REGI Current 50 1 Day
-0.05%
Industry Group Energy - Alternative / Other Yesterday 46 1 Week
+0.45%
Market Val(Bil) 40.22B 1 Week Ago 45 2 Weeks
+0.72%
Total Stocks 37 2 Weeks Ago 34 3 Weeks
+2.00%
New Highs 2 3 Weeks Ago 39 1 Month
+3.73%
New Highs % 5.41% 1 Month Ago 34 3 Months
+5.82%
New Lows 0 3 Months Ago 49 6 Months
+20.78%
New Lows % 0.00% 6 Months Ago 139 1 Year
+20.03%
      1 Year Ago 70 YTD
+26.70%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 13.15 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 508.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 759.7
Open 13.2 Beta 1.27 Shares_1000s 38689
Day's Range 13.1 - 13.35 Daily ATR 0.37 Incorp_Date 2006
52 Week Range 7.91 - 13.55 Daily ATR% 2.84 IPO Date 2012-01-19
Volume 29,300,000 Price/Earnings Location Ames,IA
Avg Vol 50d 40,599,600 Price/Book 0.84 ADR No
Short Volume 9,203,361 Price/Sales 0.24 Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 13.15 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 508.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 759.7
Open 13.2 Beta 1.27 Shares_1000s 38689
Day's Range 13.1 - 13.35 Daily ATR 0.37 Incorp_Date 2006
52 Week Range 7.91 - 13.55 Daily ATR% 2.84 IPO Date 2012-01-19
Volume 29,300,000 Price/Earnings Location Ames,IA
Avg Vol 50d 40,599,600 Price/Book 0.84 ADR No
Short Volume 9,203,361 Price/Sales 0.24 Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
REGI 52.62 52.24 47.37 2041.2M No No -4 47 21 14
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol REGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Renewable Energy Grp Inc Ex Dividend Date N/A Sector ENERGY
Close 13.15 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 508.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 759.7
Open 13.2 Beta 1.27 Shares_1000s 38689
Day's Range 13.1 - 13.35 Daily ATR 0.37 Incorp_Date 2006
52 Week Range 7.91 - 13.55 Daily ATR% 2.84 IPO Date 2012-01-19
Volume 29,300,000 Price/Earnings Location Ames,IA
Avg Vol 50d 40,599,600 Price/Book 0.84 ADR No
Short Volume 9,203,361 Price/Sales 0.24 Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
REGI 34.07 47.06 71.05 2.4 No
 
Stock Symbol   Sector   Industry Group
REGI   Energy   Energy - Alternative / Other
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 89.38
Price/Book (PB) 0.84 Price/Book (PB) 9.65 Price/Book (PB) 2.62
Price/Sales (PS) 0.24 Price/Sales (PS) 6.29 Price/Sales (PS) 3.82
Price/Cash Flow (PCF) 6.76 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) 171197.00
PEG 0.00 PEG 2.23 PEG 0.89
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 7.30 Return on Equity (ROE) 5.59 Return on Equity (ROE) -30.02
Yield 0.00 Yield 3.85 Yield 1.58
Current Ratio 1.91 Current Ratio 1.88 Current Ratio 2.29
Debt % 36.80% Debt % 254.95% Debt % 145.25%
Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 9.48
 
Stock REGI   Exponential Moving Averages   Simple Moving Averages
Name Renewable Energy Grp Inc EMA 10 days
12.89(2.02%)
SMA 10 days
12.88(2.1%)
Close $13.15 EMA 20 days
12.59(4.45%)
SMA 20 days
12.50(5.2%)
$ Change
+0.05
EMA 50 days
12.25(7.35%)
SMA 50 days
12.20(7.79%)
% Change
+0.40%
EMA 89 days
11.93(10.23%)
SMA 79 days
12.18(7.96%)
Volume 293,000 EMA 100 days
11.83(11.16%)
SMA 100 days
12.02(9.4%)
Avg Volume 405,996 EMA 200 days
11.11(18.36%)
SMA 200 days
10.80(21.76%)
Vol% vs. Avg Vol
-27.80%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
13.17(-0.15%)
  Upper
13.39(-1.79%)
ATR 0.37   Mid
12.69(3.62%)
  Mid
12.50(5.2%)
ATR% 2.84%   Lower
12.20(7.79%)
  Lower
11.61(13.26%)