Regency Centers Corp - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary REGENCY REALTY CORP. is a real estate investment trust which is engaged in the management, leasing, acquisition, development and brokerage of real estate properties consisting primarily of shopping centers and suburban office buildings.
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-11-01 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector Real Estate
Close $63.65 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.73
Dividend Yield 3.30 Market Cap 10,827M
% Change
-1.10%
Alpha -0.06 Enterprise Value 14,892M
Open 64.46 Beta 0.21 Shares 1000s 170,104
Days Range 63.27 - 64.48 Daily ATR 0.89 Incorp Date 1993
52 Week Range 58.63 - 74.87 Daily ATR% 1.39% IPO Date 1993-10-29
Volume 681,200 Price/Earnings 0.00 Location Jacksonville,FL
Avg Vol 50d 904,930 Price/Book 4.18 ADR No
Vol % Chg vs 50 Day
-24.60%
Price/Sales 14.07 Options Yes
Up/Down Volume 0.90 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
REG 39 53 B 20 C C- C+ D D D+ 147 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.25 Full 67.9108 Full 80.11
Earnings 74.16 Earnings 83.21 Earnings 84.53
Sales 97.50 Sales 96.64 Sales 97.24
Margins 47.97 Margins 37.31 Margins 37.57
Valuation 24.08 Valuation 53.73 Valuation 66.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 PCH 100.00
ESNT 99.98 TPL 99.63 TRNO 99.45
YY 99.96 SACH 99.25 COR 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 GLPI 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.32%
1 Day
-0.35%
1 Week
-1.58%
1 Week
-0.86%
1 Week
-1.01%
2 Weeks
+2.17%
2 Weeks
+0.64%
2 Weeks
+0.58%
3 Weeks
+2.60%
3 Weeks
+1.15%
3 Weeks
+1.10%
1 Month
+1.97%
1 Month
+1.33%
1 Month
+1.16%
3 Months
-0.21%
3 Months
+1.61%
3 Months
+1.61%
6 Months
-4.04%
6 Months
+3.08%
6 Months
+2.36%
1 year
-11.50%
1 year
+11.70%
1 year
+9.49%
YTD
-5.42%
YTD
+74.26%
YTD
+82.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol REG Current 31 1 Day
-0.32%
Sector Real Estate Yesterday 31 1 Week
-0.86%
Market Val(Bil) 1,169.85B 1 Week Ago 31 2 Weeks
+0.64%
Industry Groups 181 2 Week Ago 30 3 Week
+1.15%
Total Stocks 268 3 Week Ago 30 1 Month
+1.33%
New Highs 15 1 Month Ago 28 3 Month
+1.61%
New Highs % 5.60% 3 Month Ago 29 6 Months
+3.08%
New Lows 6 6 Month Ago 22 1 year
+11.70%
New Lows % 2.24% 1 Year Ago 30 YTD
+74.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol REG Current 151 1 Day
-0.35%
Industry Group Finance - Property REIT Yesterday 151 1 Week
-1.01%
Market Val(Bil) 1,015.13B 1 Week Ago 144 2 Weeks
+0.58%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+1.10%
New Highs 8 3 Weeks Ago 151 1 Month
+1.16%
New Highs % 4.42% 1 Month Ago 121 3 Months
+1.61%
New Lows 3 3 Months Ago 147 6 Months
+2.36%
New Lows % 1.66% 6 Months Ago 126 1 Year
+9.49%
      1 Year Ago 160 YTD
+82.14%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-11-01 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 63.65 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.73 Dividend Yield 3.3 Market_Cap_mil 10827.1
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 14891.6
Open 64.46 Beta 0.21 Shares_1000s 170104
Day's Range 63.27 - 64.48 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 58.63 - 74.87 Daily ATR% 1.39 IPO Date 1993-10-29
Volume 68,120,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 90,493,000 Price/Book 4.18 ADR No
Short Volume 5,591,757 Price/Sales 14.07 Options Yes
Shrt Int Pcnt Chg -10.8 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-11-01 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 63.65 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.73 Dividend Yield 3.3 Market_Cap_mil 10827.1
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 14891.6
Open 64.46 Beta 0.21 Shares_1000s 170104
Day's Range 63.27 - 64.48 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 58.63 - 74.87 Daily ATR% 1.39 IPO Date 1993-10-29
Volume 68,120,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 90,493,000 Price/Book 4.18 ADR No
Short Volume 5,591,757 Price/Sales 14.07 Options Yes
Shrt Int Pcnt Chg -10.8 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
REG 97.5 96.64 97.24 614.4M Yes Yes 71 8 12 8
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-11-01 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 63.65 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.73 Dividend Yield 3.3 Market_Cap_mil 10827.1
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 14891.6
Open 64.46 Beta 0.21 Shares_1000s 170104
Day's Range 63.27 - 64.48 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 58.63 - 74.87 Daily ATR% 1.39 IPO Date 1993-10-29
Volume 68,120,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 90,493,000 Price/Book 4.18 ADR No
Short Volume 5,591,757 Price/Sales 14.07 Options Yes
Shrt Int Pcnt Chg -10.8 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
REG 47.97 37.31 37.57 19.5 No 18.9
 
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.18 Price/Earnings (PE) 38.09
Price/Book (PB) 4.18 Price/Book (PB) 4.59 Price/Book (PB) 2.59
Price/Sales (PS) 14.07 Price/Sales (PS) 8.22 Price/Sales (PS) 7.75
Price/Cash Flow (PCF) 37.42 Price/Cash Flow (PCF) 13.75 Price/Cash Flow (PCF) 15.03
PEG 0.44 PEG 1.67 PEG 1.50
Dividend Adj PEG 0.41 Dividend Adj PEG 1.00 Dividend Adj PEG 0.84
Return on Equity (ROE) 7.10 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 3.30 Yield 4.89 Yield 4.77
Current Ratio 0.99 Current Ratio 29.70 Current Ratio 2.90
Debt % 65.50% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital -1262.28 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock REG   Exponential Moving Averages   Simple Moving Averages
Name Regency Centers Corp EMA 10 days
64.01(-0.56%)
SMA 10 days
64.09(-0.69%)
Close $63.65 EMA 20 days
63.75(-0.16%)
SMA 20 days
63.28(0.58%)
$ Change
-0.73
EMA 50 days
63.75(-0.16%)
SMA 50 days
64.01(-0.56%)
% Change
-1.10%
EMA 89 days
63.80(-0.24%)
SMA 79 days
64.02(-0.58%)
Volume 681,200 EMA 100 days
63.86(-0.33%)
SMA 100 days
63.45(0.32%)
Avg Volume 904,930 EMA 200 days
64.76(-1.71%)
SMA 200 days
64.40(-1.16%)
Vol% vs. Avg Vol
-24.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
64.97(-2.03%)
  Upper
65.25(-2.45%)
ATR 0.89   Mid
63.81(-0.25%)
  Mid
63.28(0.58%)
ATR% 1.39%   Lower
62.66(1.58%)
  Lower
61.30(3.83%)