Regency Centers Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary REGENCY REALTY CORP. is a real estate investment trust which is engaged in the management, leasing, acquisition, development and brokerage of real estate properties consisting primarily of shopping centers and suburban office buildings.
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-10-30 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector Real Estate
Close $64.68 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.65
Dividend Yield 3.30 Market Cap 11,001M
% Change
-1.00%
Alpha -0.09 Enterprise Value 15,051M
Open 64.98 Beta 0.50 Shares 1000s 170,077
Days Range 64.30 - 65.09 Daily ATR 1.22 Incorp Date 1993
52 Week Range 58.63 - 82.44 Daily ATR% 1.89% IPO Date 1993-10-29
Volume 956,400 Price/Earnings 0.00 Location Jacksonville,FL
Avg Vol 50d 1,025,750 Price/Book 4.25 ADR No
Vol % Chg vs 50 Day
-5.50%
Price/Sales 14.29 Options Yes
Up/Down Volume 1.10 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
REG 52 55 B 32 B C B- C C B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.24 Full 62.7307 Full 74.73
Earnings 73.89 Earnings 84.13 Earnings 84.41
Sales 97.57 Sales 97.05 Sales 97.31
Margins 40.45 Margins 28.78 Margins 30.65
Valuation 19.96 Valuation 46.49 Valuation 59.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.69%
1 Day
-0.81%
1 Week
+0.15%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
-2.28%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
-1.43%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
+1.10%
1 Month
-1.42%
1 Month
-1.34%
3 Months
+7.56%
3 Months
+2.18%
3 Months
+1.88%
6 Months
-4.68%
6 Months
+4.77%
6 Months
+4.04%
1 year
-4.03%
1 year
+4.06%
1 year
+1.96%
YTD
-3.89%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol REG Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol REG Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-10-30 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 64.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 3.3 Market_Cap_mil 11000.6
% Change -1 Alpha -0.09 Enterprise_Val_mil 15051.4
Open 64.98 Beta 0.5 Shares_1000s 170077
Day's Range 64.3 - 65.09 Daily ATR 1.22 Incorp_Date 1993
52 Week Range 58.63 - 82.44 Daily ATR% 1.89 IPO Date 1993-10-29
Volume 95,640,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 102,575,000 Price/Book 4.25 ADR No
Short Volume 6,205,588 Price/Sales 14.29 Options Yes
Shrt Int Pcnt Chg 18 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-10-30 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 64.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 3.3 Market_Cap_mil 11000.6
% Change -1 Alpha -0.09 Enterprise_Val_mil 15051.4
Open 64.98 Beta 0.5 Shares_1000s 170077
Day's Range 64.3 - 65.09 Daily ATR 1.22 Incorp_Date 1993
52 Week Range 58.63 - 82.44 Daily ATR% 1.89 IPO Date 1993-10-29
Volume 95,640,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 102,575,000 Price/Book 4.25 ADR No
Short Volume 6,205,588 Price/Sales 14.29 Options Yes
Shrt Int Pcnt Chg 18 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
REG 97.57 97.05 97.31 614.4M Yes Yes 71 8 12 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol REG Earnings Date 2017-10-30 Exchange NYSE
Name Regency Centers Corp Ex Dividend Date N/A Sector REAL EST
Close 64.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 3.3 Market_Cap_mil 11000.6
% Change -1 Alpha -0.09 Enterprise_Val_mil 15051.4
Open 64.98 Beta 0.5 Shares_1000s 170077
Day's Range 64.3 - 65.09 Daily ATR 1.22 Incorp_Date 1993
52 Week Range 58.63 - 82.44 Daily ATR% 1.89 IPO Date 1993-10-29
Volume 95,640,000 Price/Earnings Location Jacksonville,FL
Avg Vol 50d 102,575,000 Price/Book 4.25 ADR No
Short Volume 6,205,588 Price/Sales 14.29 Options Yes
Shrt Int Pcnt Chg 18 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
REG 40.45 28.78 30.65 19.5 No 18.9
 
Stock Symbol   Sector   Industry Group
REG   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 4.25 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 14.29 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 38.01 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 0.44 PEG 1.63 PEG 1.45
Dividend Adj PEG 0.41 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 7.10 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 3.30 Yield 4.96 Yield 4.82
Current Ratio 0.79 Current Ratio 12.82 Current Ratio 2.80
Debt % 65.50% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital -69.55 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock REG   Exponential Moving Averages   Simple Moving Averages
Name Regency Centers Corp EMA 10 days
65.34(-1.01%)
SMA 10 days
65.55(-1.33%)
Close $64.68 EMA 20 days
65.09(-0.63%)
SMA 20 days
65.54(-1.31%)
$ Change
-0.65
EMA 50 days
64.06(0.97%)
SMA 50 days
63.44(1.95%)
% Change
-1.00%
EMA 89 days
63.88(1.25%)
SMA 79 days
62.48(3.52%)
Volume 956,400 EMA 100 days
63.94(1.16%)
SMA 100 days
63.10(2.5%)
Avg Volume 1,025,750 EMA 200 days
64.54(0.22%)
SMA 200 days
64.87(-0.29%)
Vol% vs. Avg Vol
-5.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
66.83(-3.22%)
  Upper
67.04(-3.52%)
ATR 1.22   Mid
65.24(-0.86%)
  Mid
65.54(-1.31%)
ATR% 1.89%   Lower
63.65(1.62%)
  Lower
64.04(1%)