Rowan Companies Plc Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Rowan Companies plc provides international and domestic offshore contract drilling services. The Company's primary focus is on high-specification and premium jack-up rigs, used for exploratory and development drilling. It conducts offshore drilling operations particularly in the North Sea, Middle East, Southeast Asia and U.S. Gulf of Mexico. Rowan Companies plc, formerly known as Rowan Companies, Inc., is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-10-30 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector Energy
Close $9.33 Exp. Dividend Amount N/A Industry Oil / Gas - Drilling
$ Change
+0.20
Dividend Yield 0.00 Market Cap 1,178M
% Change
+2.20%
Alpha -0.18 Enterprise Value 2,549M
Open 9.08 Beta 1.94 Shares 1000s 126,240
Days Range 9.07 - 9.45 Daily ATR 0.48 Incorp Date 1923
52 Week Range 9.05 - 21.68 Daily ATR% 5.18% IPO Date
Volume 3,029,600 Price/Earnings 44.00 Location Houston,TX
Avg Vol 50d 4,211,540 Price/Book 0.23 ADR No
Vol % Chg vs 50 Day
-28.00%
Price/Sales 0.83 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RDC 1 17 D 5 B D+ C E E E 197 197 196 48 Oil&Gas-Drilling ENERGY
   
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.29 Full 17.5645 Full 50.00
Earnings 12.97 Earnings 12.41 Earnings 55.56
Sales 0.49 Sales 0.70 Sales 11.11
Margins 39.55 Margins 57.14 Margins 66.67
Valuation 37.38 Valuation 65.34 Valuation 77.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Drilling
JP 100.00 DQ 100.00 SDLP 100.00
ESNT 99.98 AQN 99.53 ORIG 94.44
ANET 99.96 TGS 99.06 DO 88.89
FB 99.94 AM 99.06 PTEN 83.33
YY 99.92 SEDG 98.83 ATW 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.79%
1 Day
+2.04%
1 Week
-6.14%
1 Week
-1.78%
1 Week
-6.05%
2 Weeks
-18.52%
2 Weeks
-4.40%
2 Weeks
-14.67%
3 Weeks
-19.71%
3 Weeks
-4.49%
3 Weeks
-15.99%
1 Month
-18.01%
1 Month
-3.44%
1 Month
-19.27%
3 Months
-32.19%
3 Months
-5.82%
3 Months
-29.73%
6 Months
-47.76%
6 Months
-7.25%
6 Months
-44.11%
1 year
-33.50%
1 year
+15.70%
1 year
-32.18%
YTD
-50.61%
YTD
+57.79%
YTD
-46.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RDC Current 32 1 Day
+0.79%
Sector Energy Yesterday 32 1 Week
-1.78%
Market Val(Bil) 3,085.50B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 15 2 Week Ago 32 3 Week
-4.49%
Total Stocks 373 3 Week Ago 32 1 Month
-3.44%
New Highs 3 1 Month Ago 32 3 Month
-5.82%
New Highs % 0.80% 3 Month Ago 25 6 Months
-7.25%
New Lows 53 6 Month Ago 6 1 year
+15.70%
New Lows % 14.21% 1 Year Ago 7 YTD
+57.79%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RDC Current 192 1 Day
+2.04%
Industry Group Oil / Gas - Drilling Yesterday 192 1 Week
-6.05%
Market Val(Bil) 19.38B 1 Week Ago 191 2 Weeks
-14.67%
Total Stocks 15 2 Weeks Ago 192 3 Weeks
-15.99%
New Highs 0 3 Weeks Ago 192 1 Month
-19.27%
New Highs % 0.00% 1 Month Ago 192 3 Months
-29.73%
New Lows 5 3 Months Ago 190 6 Months
-44.11%
New Lows % 33.33% 6 Months Ago 49 1 Year
-32.18%
      1 Year Ago 109 YTD
-46.53%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-10-30 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 9.33 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1177.8
% Change 2.2 Alpha -0.18 Enterprise_Val_mil 2549.2
Open 9.08 Beta 1.94 Shares_1000s 126240
Day's Range 9.07 - 9.45 Daily ATR 0.48 Incorp_Date 1923
52 Week Range 9.05 - 21.68 Daily ATR% 5.18 IPO Date
Volume 302,960,000 Price/Earnings 44 Location Houston,TX
Avg Vol 50d 421,154,000 Price/Book 0.23 ADR No
Short Volume 22,951,803 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -8.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-10-30 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 9.33 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1177.8
% Change 2.2 Alpha -0.18 Enterprise_Val_mil 2549.2
Open 9.08 Beta 1.94 Shares_1000s 126240
Day's Range 9.07 - 9.45 Daily ATR 0.48 Incorp_Date 1923
52 Week Range 9.05 - 21.68 Daily ATR% 5.18 IPO Date
Volume 302,960,000 Price/Earnings 44 Location Houston,TX
Avg Vol 50d 421,154,000 Price/Book 0.23 ADR No
Short Volume 22,951,803 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -8.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RDC 0.49 0.7 11.11 1843.2M No No -48 -14 -1 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-10-30 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 9.33 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1177.8
% Change 2.2 Alpha -0.18 Enterprise_Val_mil 2549.2
Open 9.08 Beta 1.94 Shares_1000s 126240
Day's Range 9.07 - 9.45 Daily ATR 0.48 Incorp_Date 1923
52 Week Range 9.05 - 21.68 Daily ATR% 5.18 IPO Date
Volume 302,960,000 Price/Earnings 44 Location Houston,TX
Avg Vol 50d 421,154,000 Price/Book 0.23 ADR No
Short Volume 22,951,803 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -8.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RDC 39.55 57.14 66.67 14.6 No
 
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 44.00 Price/Earnings (PE) 87.85 Price/Earnings (PE) 13.00
Price/Book (PB) 0.23 Price/Book (PB) 10.34 Price/Book (PB) 0.51
Price/Sales (PS) 0.83 Price/Sales (PS) 3.03 Price/Sales (PS) 0.91
Price/Cash Flow (PCF) 1.31 Price/Cash Flow (PCF) 16803.20 Price/Cash Flow (PCF) 2.86
PEG 0.00 PEG 2.24 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.17 Dividend Adj PEG 0.00
Return on Equity (ROE) 5.40 Return on Equity (ROE) 12.03 Return on Equity (ROE) 1.63
Yield 0.00 Yield 3.21 Yield 2.11
Current Ratio 5.00 Current Ratio 2.06 Current Ratio 2.73
Debt % 49.90% Debt % 277.88% Debt % 2093.65%
Long Term Debt/Work Capital 2.12 Long Term Debt/Work Capital -3.62 Long Term Debt/Work Capital 4.79
 
Stock RDC   Exponential Moving Averages   Simple Moving Averages
Name Rowan Companies Plc Cl A EMA 10 days
9.86(-5.38%)
SMA 10 days
9.89(-5.66%)
Close $9.33 EMA 20 days
10.34(-9.77%)
SMA 20 days
10.72(-12.97%)
$ Change
+0.20
EMA 50 days
11.10(-15.95%)
SMA 50 days
10.94(-14.72%)
% Change
+2.20%
EMA 89 days
12.04(-22.51%)
SMA 79 days
11.73(-20.46%)
Volume 3,029,600 EMA 100 days
12.28(-24.02%)
SMA 100 days
12.37(-24.58%)
Avg Volume 4,211,540 EMA 200 days
13.72(-32%)
SMA 200 days
14.97(-37.68%)
Vol% vs. Avg Vol
-28.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
10.82(-13.77%)
  Upper
12.58(-25.83%)
ATR 0.48   Mid
10.19(-8.44%)
  Mid
10.72(-12.97%)
ATR% 5.18%   Lower
9.56(-2.41%)
  Lower
8.86(5.3%)