Rowan Companies Plc Cl A - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Rowan Companies plc provides international and domestic offshore contract drilling services. The Company's primary focus is on high-specification and premium jack-up rigs, used for exploratory and development drilling. It conducts offshore drilling operations particularly in the North Sea, Middle East, Southeast Asia and U.S. Gulf of Mexico. Rowan Companies plc, formerly known as Rowan Companies, Inc., is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-11-01 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector Energy
Close $13.24 Exp. Dividend Amount N/A Industry Oil / Gas - Drilling
$ Change
-0.25
Dividend Yield 0.00 Market Cap 1,671M
% Change
-1.90%
Alpha -0.10 Enterprise Value 3,074M
Open 13.47 Beta 1.79 Shares 1000s 126,240
Days Range 13.20 - 13.65 Daily ATR 0.46 Incorp Date 1923
52 Week Range 9.02 - 21.68 Daily ATR% 3.45% IPO Date
Volume 2,920,100 Price/Earnings 64.00 Location Houston,TX
Avg Vol 50d 3,647,120 Price/Book 0.33 ADR No
Vol % Chg vs 50 Day
-19.60%
Price/Sales 1.17 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RDC 7 17 D 23 B B+ B+ D E D- 173 185 197 195 Oil&Gas-Drilling ENERGY
   
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.79 Full 21.177 Full 53.33
Earnings 13.03 Earnings 11.77 Earnings 40.00
Sales 0.47 Sales 0.47 Sales 6.67
Margins 39.31 Margins 57.18 Margins 73.33
Valuation 36.70 Valuation 66.12 Valuation 73.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Drilling
JP 100.00 DQ 100.00 SDLP 100.00
ESNT 99.98 SEDG 99.76 DO 93.33
YY 99.96 VNOM 99.53 PTEN 86.67
LRCX 99.94 AQN 99.29 ORIG 80.00
FB 99.92 AM 99.06 PDS 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.57%
1 Day
-2.93%
1 Week
-1.19%
1 Week
-1.12%
1 Week
-3.37%
2 Weeks
+3.04%
2 Weeks
-0.60%
2 Weeks
-3.03%
3 Weeks
+4.17%
3 Weeks
-0.22%
3 Weeks
-5.13%
1 Month
+15.33%
1 Month
+2.00%
1 Month
+4.87%
3 Months
+16.34%
3 Months
+6.42%
3 Months
+1.15%
6 Months
-7.02%
6 Months
+6.60%
6 Months
-17.46%
1 year
-9.00%
1 year
+10.96%
1 year
-19.18%
YTD
-29.91%
YTD
+61.81%
YTD
-33.22%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RDC Current 28 1 Day
-0.57%
Sector Energy Yesterday 29 1 Week
-1.12%
Market Val(Bil) 3,702.24B 1 Week Ago 30 2 Weeks
-0.60%
Industry Groups 15 2 Week Ago 24 3 Week
-0.22%
Total Stocks 424 3 Week Ago 21 1 Month
+2.00%
New Highs 1 1 Month Ago 26 3 Month
+6.42%
New Highs % 0.24% 3 Month Ago 32 6 Months
+6.60%
New Lows 13 6 Month Ago 24 1 year
+10.96%
New Lows % 3.07% 1 Year Ago 5 YTD
+61.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RDC Current 187 1 Day
-2.93%
Industry Group Oil / Gas - Drilling Yesterday 184 1 Week
-3.37%
Market Val(Bil) 23.74B 1 Week Ago 189 2 Weeks
-3.03%
Total Stocks 15 2 Weeks Ago 189 3 Weeks
-5.13%
New Highs 0 3 Weeks Ago 191 1 Month
+4.87%
New Highs % 0.00% 1 Month Ago 191 3 Months
+1.15%
New Lows 0 3 Months Ago 192 6 Months
-17.46%
New Lows % 0.00% 6 Months Ago 183 1 Year
-19.18%
      1 Year Ago 96 YTD
-33.22%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-11-01 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 13.24 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1671.4
% Change -1.9 Alpha -0.1 Enterprise_Val_mil 3074.4
Open 13.47 Beta 1.79 Shares_1000s 126240
Day's Range 13.2 - 13.65 Daily ATR 0.46 Incorp_Date 1923
52 Week Range 9.02 - 21.68 Daily ATR% 3.45 IPO Date
Volume 292,010,000 Price/Earnings 64 Location Houston,TX
Avg Vol 50d 364,712,000 Price/Book 0.33 ADR No
Short Volume 23,586,245 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 0.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-11-01 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 13.24 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1671.4
% Change -1.9 Alpha -0.1 Enterprise_Val_mil 3074.4
Open 13.47 Beta 1.79 Shares_1000s 126240
Day's Range 13.2 - 13.65 Daily ATR 0.46 Incorp_Date 1923
52 Week Range 9.02 - 21.68 Daily ATR% 3.45 IPO Date
Volume 292,010,000 Price/Earnings 64 Location Houston,TX
Avg Vol 50d 364,712,000 Price/Book 0.33 ADR No
Short Volume 23,586,245 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 0.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RDC 0.47 0.47 6.67 1843.2M No No -48 -14 -1 8
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RDC Earnings Date 2017-11-01 Exchange NYSE
Name Rowan Companies Plc Cl A Ex Dividend Date N/A Sector ENERGY
Close 13.24 Exp. Dividend Amt N/A Industry Oil&Gas-Drilling
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1671.4
% Change -1.9 Alpha -0.1 Enterprise_Val_mil 3074.4
Open 13.47 Beta 1.79 Shares_1000s 126240
Day's Range 13.2 - 13.65 Daily ATR 0.46 Incorp_Date 1923
52 Week Range 9.02 - 21.68 Daily ATR% 3.45 IPO Date
Volume 292,010,000 Price/Earnings 64 Location Houston,TX
Avg Vol 50d 364,712,000 Price/Book 0.33 ADR No
Short Volume 23,586,245 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 0.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RDC 39.31 57.18 73.33 14.6 No
 
Stock Symbol   Sector   Industry Group
RDC   Energy   Oil / Gas - Drilling
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 64.00 Price/Earnings (PE) 81.84 Price/Earnings (PE) 19.83
Price/Book (PB) 0.33 Price/Book (PB) 9.86 Price/Book (PB) 0.49
Price/Sales (PS) 1.17 Price/Sales (PS) 5.92 Price/Sales (PS) 1.08
Price/Cash Flow (PCF) 1.86 Price/Cash Flow (PCF) 15275.00 Price/Cash Flow (PCF) 5.60
PEG 0.00 PEG 2.20 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) 5.40 Return on Equity (ROE) 5.84 Return on Equity (ROE) -1.53
Yield 0.00 Yield 3.76 Yield 1.53
Current Ratio 5.00 Current Ratio 1.87 Current Ratio 2.29
Debt % 49.90% Debt % 256.28% Debt % 2093.31%
Long Term Debt/Work Capital 2.12 Long Term Debt/Work Capital -318.46 Long Term Debt/Work Capital 5.36
 
Stock RDC   Exponential Moving Averages   Simple Moving Averages
Name Rowan Companies Plc Cl A EMA 10 days
13.29(-0.38%)
SMA 10 days
13.36(-0.9%)
Close $13.24 EMA 20 days
12.82(3.28%)
SMA 20 days
12.85(3.04%)
$ Change
-0.25
EMA 50 days
11.96(10.7%)
SMA 50 days
11.19(18.32%)
% Change
-1.90%
EMA 89 days
11.94(10.89%)
SMA 79 days
11.13(18.96%)
Volume 2,920,100 EMA 100 days
12.02(10.15%)
SMA 100 days
11.26(17.58%)
Avg Volume 3,647,120 EMA 200 days
13.01(1.77%)
SMA 200 days
13.73(-3.57%)
Vol% vs. Avg Vol
-19.60%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
13.60(-2.65%)
  Upper
14.20(-6.76%)
ATR 0.46   Mid
13.01(1.77%)
  Mid
12.85(3.04%)
ATR% 3.45%   Lower
12.42(6.6%)
  Lower
11.51(15.03%)