Royal Caribbean Cruises - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Royal Caribbean Cruises Ltd. is a global cruise vacation company that operates Royal Caribbean International, Celebrity Cruises, and Royal Celebrity Tours. Royal Celebrity Tours operates cruise tour vacations in Alaska utilizing the world's largest glass-domed railcars.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-11-07 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector Leisure
Close $123.77 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+1.78
Dividend Yield 1.90 Market Cap 26,624M
% Change
+1.50%
Alpha 0.09 Enterprise Value 34,131M
Open 122.37 Beta 1.34 Shares 1000s 215,110
Days Range 122.19 - 125.26 Daily ATR 2.26 Incorp Date 1985
52 Week Range 74.62 - 128.09 Daily ATR% 1.83% IPO Date 1993-04-27
Volume 1,444,700 Price/Earnings 17.00 Location Miami,FL
Avg Vol 50d 1,684,840 Price/Book 2.92 ADR No
Vol % Chg vs 50 Day
-13.90%
Price/Sales 3.07 Options Yes
Up/Down Volume 0.80 PEG 0.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RCL 87 99 B 85 B C+ B- A B B- 89 88 33 23 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.24 Full 89.7436 Full 96.67
Earnings 98.75 Earnings 98.29 Earnings 100.00
Sales 47.54 Sales 35.90 Sales 36.67
Margins 82.10 Margins 77.78 Margins 83.33
Valuation 11.26 Valuation 18.80 Valuation 26.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.67
LRCX 99.96 BYD 98.29 PLNT 93.33
YY 99.94 FOXF 97.44 NCLH 90.00
FB 99.92 JOUT 96.58 CCL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+1.30%
1 Day
+0.90%
1 Week
+1.12%
1 Week
-0.18%
1 Week
+0.65%
2 Weeks
-2.71%
2 Weeks
-0.66%
2 Weeks
-1.03%
3 Weeks
-0.83%
3 Weeks
-0.10%
3 Weeks
-0.29%
1 Month
+3.90%
1 Month
+2.75%
1 Month
+3.25%
3 Months
+5.99%
3 Months
+4.86%
3 Months
+4.26%
6 Months
+16.13%
6 Months
+12.07%
6 Months
+11.20%
1 year
+86.41%
1 year
+45.68%
1 year
+51.90%
YTD
+53.74%
YTD
+36.15%
YTD
+34.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RCL Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 28 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RCL Current 66 1 Day
+0.90%
Industry Group Leisure - Services Yesterday 70 1 Week
+0.65%
Market Val(Bil) 197.10B 1 Week Ago 52 2 Weeks
-1.03%
Total Stocks 28 2 Weeks Ago 38 3 Weeks
-0.29%
New Highs 1 3 Weeks Ago 53 1 Month
+3.25%
New Highs % 3.57% 1 Month Ago 68 3 Months
+4.26%
New Lows 0 3 Months Ago 25 6 Months
+11.20%
New Lows % 0.00% 6 Months Ago 22 1 Year
+51.90%
      1 Year Ago 156 YTD
+34.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-11-07 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 123.77 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 1.78 Dividend Yield 1.9 Market_Cap_mil 26624.2
% Change 1.5 Alpha 0.09 Enterprise_Val_mil 34131.1
Open 122.37 Beta 1.34 Shares_1000s 215110
Day's Range 122.19 - 125.26 Daily ATR 2.26 Incorp_Date 1985
52 Week Range 74.62 - 128.09 Daily ATR% 1.83 IPO Date 1993-04-27
Volume 144,470,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 168,484,000 Price/Book 2.92 ADR No
Short Volume 4,748,673 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 0.55 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-11-07 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 123.77 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 1.78 Dividend Yield 1.9 Market_Cap_mil 26624.2
% Change 1.5 Alpha 0.09 Enterprise_Val_mil 34131.1
Open 122.37 Beta 1.34 Shares_1000s 215110
Day's Range 122.19 - 125.26 Daily ATR 2.26 Incorp_Date 1985
52 Week Range 74.62 - 128.09 Daily ATR% 1.83 IPO Date 1993-04-27
Volume 144,470,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 168,484,000 Price/Book 2.92 ADR No
Short Volume 4,748,673 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 0.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RCL 47.54 35.9 36.67 8496.4M No No 4 2 3 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-11-07 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 123.77 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 1.78 Dividend Yield 1.9 Market_Cap_mil 26624.2
% Change 1.5 Alpha 0.09 Enterprise_Val_mil 34131.1
Open 122.37 Beta 1.34 Shares_1000s 215110
Day's Range 122.19 - 125.26 Daily ATR 2.26 Incorp_Date 1985
52 Week Range 74.62 - 128.09 Daily ATR% 1.83 IPO Date 1993-04-27
Volume 144,470,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 168,484,000 Price/Book 2.92 ADR No
Short Volume 4,748,673 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 0.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RCL 82.1 77.78 83.33 15.5 No 16.8 13.8 13.8 17.1 15.9 14.3
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.62
Price/Book (PB) 2.92 Price/Book (PB) 6.63 Price/Book (PB) 3.65
Price/Sales (PS) 3.07 Price/Sales (PS) 2.88 Price/Sales (PS) 2.29
Price/Cash Flow (PCF) 10.58 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -8.06
PEG 0.55 PEG 3.57 PEG 2.77
Dividend Adj PEG 0.52 Dividend Adj PEG 2.28 Dividend Adj PEG 2.10
Return on Equity (ROE) 15.30 Return on Equity (ROE) 69.40 Return on Equity (ROE) 24.75
Yield 1.90 Yield 1.11 Yield 1.62
Current Ratio 0.15 Current Ratio 1.56 Current Ratio 1.29
Debt % 88.80% Debt % 268.19% Debt % 460.86%
Long Term Debt/Work Capital -1.43 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -6.14
 
Stock RCL   Exponential Moving Averages   Simple Moving Averages
Name Royal Caribbean Cruises EMA 10 days
123.03(0.6%)
SMA 10 days
122.52(1.02%)
Close $123.77 EMA 20 days
122.68(0.89%)
SMA 20 days
123.78(-0.01%)
$ Change
+1.78
EMA 50 days
120.70(2.54%)
SMA 50 days
120.91(2.37%)
% Change
+1.50%
EMA 89 days
117.55(5.29%)
SMA 79 days
118.92(4.08%)
Volume 1,444,700 EMA 100 days
116.59(6.16%)
SMA 100 days
117.07(5.72%)
Avg Volume 1,684,840 EMA 200 days
108.32(14.26%)
SMA 200 days
107.64(14.99%)
Vol% vs. Avg Vol
-13.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
125.83(-1.64%)
  Upper
127.88(-3.21%)
ATR 2.26   Mid
122.88(0.72%)
  Mid
123.78(-0.01%)
ATR% 1.83%   Lower
119.94(3.19%)
  Lower
119.68(3.42%)