Royal Caribbean Cruises - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Royal Caribbean Cruises Ltd. is a global cruise vacation company that operates Royal Caribbean International, Celebrity Cruises, and Royal Celebrity Tours. Royal Celebrity Tours operates cruise tour vacations in Alaska utilizing the world's largest glass-domed railcars.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date 2017-09-21 Sector Leisure
Close $118.52 Exp. Dividend Amount 0.6 Industry Leisure - Services
$ Change
-0.28
Dividend Yield 2.00 Market Cap 25,495M
% Change
-0.20%
Alpha 0.16 Enterprise Value 33,445M
Open 118.86 Beta 1.29 Shares 1000s 215,110
Days Range 117.49 - 119.02 Daily ATR 2.78 Incorp Date 1985
52 Week Range 65.45 - 125.00 Daily ATR% 2.35% IPO Date 1993-04-27
Volume 1,437,300 Price/Earnings 17.00 Location Miami,FL
Avg Vol 50d 1,621,530 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-10.50%
Price/Sales 2.94 Options Yes
Up/Down Volume 0.90 PEG 0.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RCL 92 99 B 90 B B B A A B+ 52 45 41 44 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.18 Full 95.7265 Full 100.00
Earnings 98.67 Earnings 97.44 Earnings 96.77
Sales 47.95 Sales 39.32 Sales 41.94
Margins 83.03 Margins 80.34 Margins 90.32
Valuation 11.29 Valuation 19.66 Valuation 29.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 RCL 100.00
YY 99.98 MPX 99.15 PLNT 96.77
ESNT 99.96 FOXF 98.29 VAC 93.55
FB 99.94 JOUT 97.44 MTN 90.32
MKSI 99.92 PK 96.58 NCLH 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.52%
1 Day
-0.09%
1 Week
-2.58%
1 Week
-0.15%
1 Week
-3.08%
2 Weeks
-0.44%
2 Weeks
+2.22%
2 Weeks
-1.14%
3 Weeks
-1.85%
3 Weeks
+4.18%
3 Weeks
-1.69%
1 Month
-0.24%
1 Month
+5.44%
1 Month
+0.23%
3 Months
+6.13%
3 Months
+6.07%
3 Months
+5.15%
6 Months
+22.11%
6 Months
+17.27%
6 Months
+16.36%
1 year
+80.66%
1 year
+43.88%
1 year
+45.53%
YTD
+46.46%
YTD
+31.15%
YTD
+30.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RCL Current 6 1 Day
+0.52%
Sector Leisure Yesterday 6 1 Week
-0.15%
Market Val(Bil) 719.24B 1 Week Ago 4 2 Weeks
+2.22%
Industry Groups 30 2 Week Ago 4 3 Week
+4.18%
Total Stocks 114 3 Week Ago 4 1 Month
+5.44%
New Highs 13 1 Month Ago 3 3 Month
+6.07%
New Highs % 11.40% 3 Month Ago 3 6 Months
+17.27%
New Lows 1 6 Month Ago 10 1 year
+43.88%
New Lows % 0.88% 1 Year Ago 26 YTD
+31.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RCL Current 39 1 Day
-0.09%
Industry Group Leisure - Services Yesterday 39 1 Week
-3.08%
Market Val(Bil) 191.41B 1 Week Ago 20 2 Weeks
-1.14%
Total Stocks 30 2 Weeks Ago 18 3 Weeks
-1.69%
New Highs 4 3 Weeks Ago 8 1 Month
+0.23%
New Highs % 13.33% 1 Month Ago 10 3 Months
+5.15%
New Lows 0 3 Months Ago 21 6 Months
+16.36%
New Lows % 0.00% 6 Months Ago 39 1 Year
+45.53%
      1 Year Ago 123 YTD
+30.59%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date 2017-09-21 Sector LEISURE
Close 118.52 Exp. Dividend Amt 0.6 Industry Leisure-Services
$ Change -0.28 Dividend Yield 2 Market_Cap_mil 25494.8
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 33444.9
Open 118.86 Beta 1.29 Shares_1000s 215110
Day's Range 117.49 - 119.02 Daily ATR 2.78 Incorp_Date 1985
52 Week Range 65.45 - 125 Daily ATR% 2.35 IPO Date 1993-04-27
Volume 143,730,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 162,153,000 Price/Book 2.8 ADR No
Short Volume 3,675,307 Price/Sales 2.94 Options Yes
Shrt Int Pcnt Chg 18.8 PEG 0.54 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date 2017-09-21 Sector LEISURE
Close 118.52 Exp. Dividend Amt 0.6 Industry Leisure-Services
$ Change -0.28 Dividend Yield 2 Market_Cap_mil 25494.8
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 33444.9
Open 118.86 Beta 1.29 Shares_1000s 215110
Day's Range 117.49 - 119.02 Daily ATR 2.78 Incorp_Date 1985
52 Week Range 65.45 - 125 Daily ATR% 2.35 IPO Date 1993-04-27
Volume 143,730,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 162,153,000 Price/Book 2.8 ADR No
Short Volume 3,675,307 Price/Sales 2.94 Options Yes
Shrt Int Pcnt Chg 18.8 PEG 0.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RCL 47.95 39.32 41.94 8496.4M No No 4 2 3 2
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date 2017-09-21 Sector LEISURE
Close 118.52 Exp. Dividend Amt 0.6 Industry Leisure-Services
$ Change -0.28 Dividend Yield 2 Market_Cap_mil 25494.8
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 33444.9
Open 118.86 Beta 1.29 Shares_1000s 215110
Day's Range 117.49 - 119.02 Daily ATR 2.78 Incorp_Date 1985
52 Week Range 65.45 - 125 Daily ATR% 2.35 IPO Date 1993-04-27
Volume 143,730,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 162,153,000 Price/Book 2.8 ADR No
Short Volume 3,675,307 Price/Sales 2.94 Options Yes
Shrt Int Pcnt Chg 18.8 PEG 0.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RCL 83.03 80.34 90.32 15.5 No 16.8 13.8 13.8 17.1 15.9 14.3
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 47.60 Price/Earnings (PE) 31.05
Price/Book (PB) 2.80 Price/Book (PB) 6.25 Price/Book (PB) 3.59
Price/Sales (PS) 2.94 Price/Sales (PS) 2.83 Price/Sales (PS) 2.25
Price/Cash Flow (PCF) 10.13 Price/Cash Flow (PCF) 0.96 Price/Cash Flow (PCF) -5.13
PEG 0.54 PEG 3.78 PEG 2.82
Dividend Adj PEG 0.50 Dividend Adj PEG 2.56 Dividend Adj PEG 2.09
Return on Equity (ROE) 15.30 Return on Equity (ROE) 65.62 Return on Equity (ROE) 20.69
Yield 2.00 Yield 1.16 Yield 1.70
Current Ratio 0.15 Current Ratio 1.54 Current Ratio 1.29
Debt % 88.80% Debt % 258.95% Debt % 435.69%
Long Term Debt/Work Capital -1.43 Long Term Debt/Work Capital 2.96 Long Term Debt/Work Capital 3.47
 
Stock RCL   Exponential Moving Averages   Simple Moving Averages
Name Royal Caribbean Cruises EMA 10 days
120.33(-1.5%)
SMA 10 days
120.11(-1.32%)
Close $118.52 EMA 20 days
120.18(-1.38%)
SMA 20 days
120.71(-1.81%)
$ Change
-0.28
EMA 50 days
117.77(0.64%)
SMA 50 days
117.80(0.61%)
% Change
-0.20%
EMA 89 days
113.93(4.03%)
SMA 79 days
115.29(2.8%)
Volume 1,437,300 EMA 100 days
112.84(5.03%)
SMA 100 days
113.51(4.41%)
Avg Volume 1,621,530 EMA 200 days
104.18(13.76%)
SMA 200 days
102.33(15.82%)
Vol% vs. Avg Vol
-10.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
123.94(-4.37%)
  Upper
124.59(-4.87%)
ATR 2.78   Mid
120.32(-1.5%)
  Mid
120.71(-1.81%)
ATR% 2.35%   Lower
116.70(1.56%)
  Lower
116.83(1.45%)