Royal Caribbean Cruises - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Royal Caribbean Cruises Ltd. is a global cruise vacation company that operates Royal Caribbean International, Celebrity Cruises, and Royal Celebrity Tours. Royal Celebrity Tours operates cruise tour vacations in Alaska utilizing the world's largest glass-domed railcars.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector Leisure
Close $119.22 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
-2.01
Dividend Yield 1.60 Market Cap 25,645M
% Change
-1.70%
Alpha 0.16 Enterprise Value 33,968M
Open 121.00 Beta 1.04 Shares 1000s 215,110
Days Range 119.12 - 121.15 Daily ATR 2.88 Incorp Date 1985
52 Week Range 65.10 - 122.96 Daily ATR% 2.42% IPO Date 1993-04-27
Volume 2,011,300 Price/Earnings 17.00 Location Miami,FL
Avg Vol 50d 1,447,580 Price/Book 2.81 ADR No
Vol % Chg vs 50 Day
+40.40%
Price/Sales 2.96 Options Yes
Up/Down Volume 1.30 PEG 0.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RCL 96 99 B 94 B B+ A- A A A 25 29 34 74 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.49 Full 96.5517 Full 96.77
Earnings 98.69 Earnings 96.55 Earnings 96.77
Sales 48.18 Sales 41.38 Sales 41.94
Margins 83.55 Margins 81.03 Margins 87.10
Valuation 11.16 Valuation 19.83 Valuation 29.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 MPX 100.00 VAC 100.00
ESNT 99.98 HTHT 99.14 RCL 96.77
FB 99.96 FOXF 98.28 PLNT 93.55
ANET 99.94 VAC 97.41 NCLH 90.32
YY 99.92 RCL 96.55 MTN 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-1.97%
1 Day
-1.91%
1 Week
+1.63%
1 Week
-0.77%
1 Week
+0.27%
2 Weeks
-0.58%
2 Weeks
-3.87%
2 Weeks
+0.34%
3 Weeks
+5.23%
3 Weeks
-4.47%
3 Weeks
+1.64%
1 Month
+5.92%
1 Month
-4.09%
1 Month
+1.94%
3 Months
+14.56%
3 Months
+4.42%
3 Months
+11.67%
6 Months
+24.92%
6 Months
+14.16%
6 Months
+19.67%
1 year
+71.16%
1 year
+37.10%
1 year
+44.76%
YTD
+47.32%
YTD
+25.06%
YTD
+31.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RCL Current 3 1 Day
-1.97%
Sector Leisure Yesterday 4 1 Week
-0.77%
Market Val(Bil) 683.18B 1 Week Ago 3 2 Weeks
-3.87%
Industry Groups 30 2 Week Ago 3 3 Week
-4.47%
Total Stocks 109 3 Week Ago 1 1 Month
-4.09%
New Highs 3 1 Month Ago 2 3 Month
+4.42%
New Highs % 2.75% 3 Month Ago 6 6 Months
+14.16%
New Lows 8 6 Month Ago 11 1 year
+37.10%
New Lows % 7.34% 1 Year Ago 13 YTD
+25.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RCL Current 10 1 Day
-1.91%
Industry Group Leisure - Services Yesterday 12 1 Week
+0.27%
Market Val(Bil) 192.98B 1 Week Ago 11 2 Weeks
+0.34%
Total Stocks 30 2 Weeks Ago 21 3 Weeks
+1.64%
New Highs 2 3 Weeks Ago 25 1 Month
+1.94%
New Highs % 6.67% 1 Month Ago 19 3 Months
+11.67%
New Lows 1 3 Months Ago 39 6 Months
+19.67%
New Lows % 3.33% 6 Months Ago 64 1 Year
+44.76%
      1 Year Ago 75 YTD
+31.26%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 119.22 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -2.01 Dividend Yield 1.6 Market_Cap_mil 25645.4
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 33967.6
Open 121 Beta 1.04 Shares_1000s 215110
Day's Range 119.12 - 121.15 Daily ATR 2.88 Incorp_Date 1985
52 Week Range 65.1 - 122.96 Daily ATR% 2.42 IPO Date 1993-04-27
Volume 201,130,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 144,758,000 Price/Book 2.81 ADR No
Short Volume 2,602,829 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.55 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 119.22 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -2.01 Dividend Yield 1.6 Market_Cap_mil 25645.4
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 33967.6
Open 121 Beta 1.04 Shares_1000s 215110
Day's Range 119.12 - 121.15 Daily ATR 2.88 Incorp_Date 1985
52 Week Range 65.1 - 122.96 Daily ATR% 2.42 IPO Date 1993-04-27
Volume 201,130,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 144,758,000 Price/Book 2.81 ADR No
Short Volume 2,602,829 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RCL 48.18 41.38 41.94 8496.4M No No 4 2 3 2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol RCL Earnings Date 2017-10-26 Exchange NYSE
Name Royal Caribbean Cruises Ex Dividend Date N/A Sector LEISURE
Close 119.22 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -2.01 Dividend Yield 1.6 Market_Cap_mil 25645.4
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 33967.6
Open 121 Beta 1.04 Shares_1000s 215110
Day's Range 119.12 - 121.15 Daily ATR 2.88 Incorp_Date 1985
52 Week Range 65.1 - 122.96 Daily ATR% 2.42 IPO Date 1993-04-27
Volume 201,130,000 Price/Earnings 17 Location Miami,FL
Avg Vol 50d 144,758,000 Price/Book 2.81 ADR No
Short Volume 2,602,829 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RCL 83.55 81.03 87.1 15.5 No 16.8 13.8 13.8 17.1 15.9 14.3
 
Stock Symbol   Sector   Industry Group
RCL   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 50.90 Price/Earnings (PE) 30.62
Price/Book (PB) 2.81 Price/Book (PB) 5.61 Price/Book (PB) 3.67
Price/Sales (PS) 2.96 Price/Sales (PS) 2.66 Price/Sales (PS) 2.22
Price/Cash Flow (PCF) 10.19 Price/Cash Flow (PCF) 0.53 Price/Cash Flow (PCF) -5.48
PEG 0.55 PEG 3.97 PEG 2.80
Dividend Adj PEG 0.52 Dividend Adj PEG 2.72 Dividend Adj PEG 2.06
Return on Equity (ROE) 15.30 Return on Equity (ROE) 56.45 Return on Equity (ROE) 20.27
Yield 1.60 Yield 1.24 Yield 1.64
Current Ratio 0.15 Current Ratio 1.60 Current Ratio 1.35
Debt % 88.80% Debt % 276.45% Debt % 450.85%
Long Term Debt/Work Capital -1.43 Long Term Debt/Work Capital 2.78 Long Term Debt/Work Capital 14.56
 
Stock RCL   Exponential Moving Averages   Simple Moving Averages
Name Royal Caribbean Cruises EMA 10 days
119.14(0.07%)
SMA 10 days
119.41(-0.16%)
Close $119.22 EMA 20 days
117.49(1.47%)
SMA 20 days
117.40(1.55%)
$ Change
-2.01
EMA 50 days
113.82(4.74%)
SMA 50 days
113.49(5.05%)
% Change
-1.70%
EMA 89 days
109.68(8.7%)
SMA 79 days
111.36(7.06%)
Volume 2,011,300 EMA 100 days
108.55(9.83%)
SMA 100 days
108.29(10.09%)
Avg Volume 1,447,580 EMA 200 days
100.15(19.04%)
SMA 200 days
97.74(21.98%)
Vol% vs. Avg Vol
+40.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
121.87(-2.17%)
  Upper
122.77(-2.89%)
ATR 2.88   Mid
118.13(0.92%)
  Mid
117.40(1.55%)
ATR% 2.42%   Lower
114.38(4.23%)
  Lower
112.03(6.42%)