Royal Bancshares Pa - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Royal Bancshares of Pennsylvania, Inc. is a bank holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBPAA Earnings Date 2018-01-30 Exchange NASDAQ
Name Royal Bancshares Pa Ex Dividend Date N/A Sector Bank
Close $4.40 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.05
Dividend Yield 0.00 Market Cap 131M
% Change
-1.10%
Alpha 0.15 Enterprise Value 62M
Open 4.38 Beta 0.91 Shares 1000s 29,863
Days Range 4.35 - 4.46 Daily ATR 0.14 Incorp Date 1963
52 Week Range 2.50 - 4.66 Daily ATR% 3.15% IPO Date
Volume 77,000 Price/Earnings 13.00 Location Bala Cynwyd,PA
Avg Vol 50d 29,300 Price/Book 2.54 ADR No
Vol % Chg vs 50 Day
+174.60%
Price/Sales 3.40 Options No
Up/Down Volume 1.30 PEG 0.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RBPAA 88 96 B 77 B B B+ C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
RBPAA   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.42 Full 82.5615 Full 78.57
Earnings 94.90 Earnings 89.92 Earnings 85.71
Sales 26.52 Sales 14.71 Sales 8.16
Margins 79.97 Margins 74.39 Margins 70.41
Valuation 21.81 Valuation 16.89 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 CADE 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RBPAA   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.25%
1 Day
+0.34%
1 Week
-1.79%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-3.51%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-2.87%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-1.79%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+2.56%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+5.26%
6 Months
+12.19%
6 Months
+5.52%
1 year
+69.23%
1 year
+35.41%
1 year
+34.27%
YTD
+6.02%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RBPAA Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RBPAA Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBPAA Earnings Date 2018-01-30 Exchange NASDAQ
Name Royal Bancshares Pa Ex Dividend Date N/A Sector BANKS
Close 4.4 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 131.4
% Change -1.1 Alpha 0.15 Enterprise_Val_mil 61.5
Open 4.38 Beta 0.91 Shares_1000s 29863
Day's Range 4.35 - 4.46 Daily ATR 0.14 Incorp_Date 1963
52 Week Range 2.5 - 4.66 Daily ATR% 3.15 IPO Date
Volume 7,700,000 Price/Earnings 13 Location Bala Cynwyd,PA
Avg Vol 50d 2,930,000 Price/Book 2.54 ADR No
Short Volume 5,262 Price/Sales 3.4 Options No
Shrt Int Pcnt Chg -32.1 PEG 0.61 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBPAA Earnings Date 2018-01-30 Exchange NASDAQ
Name Royal Bancshares Pa Ex Dividend Date N/A Sector BANKS
Close 4.4 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 131.4
% Change -1.1 Alpha 0.15 Enterprise_Val_mil 61.5
Open 4.38 Beta 0.91 Shares_1000s 29863
Day's Range 4.35 - 4.46 Daily ATR 0.14 Incorp_Date 1963
52 Week Range 2.5 - 4.66 Daily ATR% 3.15 IPO Date
Volume 7,700,000 Price/Earnings 13 Location Bala Cynwyd,PA
Avg Vol 50d 2,930,000 Price/Book 2.54 ADR No
Short Volume 5,262 Price/Sales 3.4 Options No
Shrt Int Pcnt Chg -32.1 PEG 0.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RBPAA 26.52 14.71 8.16 37.7M No No -2 14 7 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBPAA Earnings Date 2018-01-30 Exchange NASDAQ
Name Royal Bancshares Pa Ex Dividend Date N/A Sector BANKS
Close 4.4 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 131.4
% Change -1.1 Alpha 0.15 Enterprise_Val_mil 61.5
Open 4.38 Beta 0.91 Shares_1000s 29863
Day's Range 4.35 - 4.46 Daily ATR 0.14 Incorp_Date 1963
52 Week Range 2.5 - 4.66 Daily ATR% 3.15 IPO Date
Volume 7,700,000 Price/Earnings 13 Location Bala Cynwyd,PA
Avg Vol 50d 2,930,000 Price/Book 2.54 ADR No
Short Volume 5,262 Price/Sales 3.4 Options No
Shrt Int Pcnt Chg -32.1 PEG 0.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RBPAA 79.97 74.39 70.41 24.3 No 26.9 28.7 26.4 25.7 24.8 24.3
 
Stock Symbol   Sector   Industry Group
RBPAA   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 2.54 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.40 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 15.69 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 0.61 PEG 2.65 PEG 3.49
Dividend Adj PEG 0.61 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 13.80 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.00 Yield 1.62 Yield 1.56
Current Ratio 1.19 Current Ratio 1.27 Current Ratio 1.17
Debt % 214.50% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock RBPAA   Exponential Moving Averages   Simple Moving Averages
Name Royal Bancshares Pa EMA 10 days
4.47(-1.57%)
SMA 10 days
4.48(-1.79%)
Close $4.40 EMA 20 days
4.46(-1.35%)
SMA 20 days
4.51(-2.44%)
$ Change
-0.05
EMA 50 days
4.37(0.69%)
SMA 50 days
4.30(2.33%)
% Change
-1.10%
EMA 89 days
4.29(2.56%)
SMA 79 days
4.28(2.8%)
Volume 77,000 EMA 100 days
4.27(3.04%)
SMA 100 days
4.26(3.29%)
Avg Volume 29,300 EMA 200 days
4.03(9.18%)
SMA 200 days
4.16(5.77%)
Vol% vs. Avg Vol
+174.60%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.65(-5.38%)
  Upper
4.59(-4.14%)
ATR 0.14   Mid
4.47(-1.57%)
  Mid
4.51(-2.44%)
ATR% 3.15%   Lower
4.29(2.56%)
  Lower
4.42(-0.45%)