Republic Bancorp Ky Cl A - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Republic Bancorp, Inc. is a financial holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector Bank
Close $41.09 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.01
Dividend Yield 2.10 Market Cap 857M
% Change
+0.00%
Alpha 0.06 Enterprise Value 1,064M
Open 41.10 Beta 1.30 Shares 1000s 20,858
Days Range 41.09 - 41.76 Daily ATR 0.95 Incorp Date 1974
52 Week Range 28.56 - 41.84 Daily ATR% 2.32% IPO Date 1998-07-22
Volume 16,700 Price/Earnings 17.00 Location Louisville,KY
Avg Vol 50d 15,772 Price/Book 1.42 ADR No
Vol % Chg vs 50 Day
+6.40%
Price/Sales 3.32 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RBCAA 83 59 A 81 B A- A- C C C+ 109 96 130 32 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.57 Full 53.1339 Full 55.81
Earnings 67.71 Earnings 40.05 Earnings 45.35
Sales 47.79 Sales 28.07 Sales 29.07
Margins 58.90 Margins 34.33 Margins 38.37
Valuation 22.99 Valuation 17.98 Valuation 8.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.84
YY 99.96 BLMT 99.46 SMBK 97.67
LRCX 99.94 SUPV 99.18 FBNC 96.51
FB 99.92 TSBK 98.91 SNV 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.60%
1 Day
+0.94%
1 Week
-0.34%
1 Week
-0.18%
1 Week
-0.65%
2 Weeks
+6.07%
2 Weeks
+0.90%
2 Weeks
+0.42%
3 Weeks
+5.14%
3 Weeks
+1.86%
3 Weeks
+1.28%
1 Month
+13.82%
1 Month
+3.19%
1 Month
+6.61%
3 Months
+14.56%
3 Months
+5.72%
3 Months
+4.08%
6 Months
+22.23%
6 Months
+15.15%
6 Months
+7.01%
1 year
+41.13%
1 year
+40.19%
1 year
+33.27%
YTD
+5.84%
YTD
+17.10%
YTD
+2.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RBCAA Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 86 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RBCAA Current 112 1 Day
+0.94%
Industry Group Banks - Southeast Yesterday 110 1 Week
-0.65%
Market Val(Bil) 98.73B 1 Week Ago 99 2 Weeks
+0.42%
Total Stocks 86 2 Weeks Ago 107 3 Weeks
+1.28%
New Highs 2 3 Weeks Ago 122 1 Month
+6.61%
New Highs % 2.33% 1 Month Ago 158 3 Months
+4.08%
New Lows 0 3 Months Ago 130 6 Months
+7.01%
New Lows % 0.00% 6 Months Ago 47 1 Year
+33.27%
      1 Year Ago 37 YTD
+2.59%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 41.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 857.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 1063.8
Open 41.1 Beta 1.3 Shares_1000s 20858
Day's Range 41.09 - 41.76 Daily ATR 0.95 Incorp_Date 1974
52 Week Range 28.56 - 41.84 Daily ATR% 2.32 IPO Date 1998-07-22
Volume 1,670,000 Price/Earnings 17 Location Louisville,KY
Avg Vol 50d 1,577,200 Price/Book 1.42 ADR No
Short Volume 60,273 Price/Sales 3.32 Options Yes
Shrt Int Pcnt Chg -19.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 41.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 857.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 1063.8
Open 41.1 Beta 1.3 Shares_1000s 20858
Day's Range 41.09 - 41.76 Daily ATR 0.95 Incorp_Date 1974
52 Week Range 28.56 - 41.84 Daily ATR% 2.32 IPO Date 1998-07-22
Volume 1,670,000 Price/Earnings 17 Location Louisville,KY
Avg Vol 50d 1,577,200 Price/Book 1.42 ADR No
Short Volume 60,273 Price/Sales 3.32 Options Yes
Shrt Int Pcnt Chg -19.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RBCAA 47.79 28.07 29.07 231.5M No No 19 22 15 -4
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 41.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 857.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 1063.8
Open 41.1 Beta 1.3 Shares_1000s 20858
Day's Range 41.09 - 41.76 Daily ATR 0.95 Incorp_Date 1974
52 Week Range 28.56 - 41.84 Daily ATR% 2.32 IPO Date 1998-07-22
Volume 1,670,000 Price/Earnings 17 Location Louisville,KY
Avg Vol 50d 1,577,200 Price/Book 1.42 ADR No
Short Volume 60,273 Price/Sales 3.32 Options Yes
Shrt Int Pcnt Chg -19.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RBCAA 58.9 34.33 38.37 30.1 No 16.6 20 19.2 18.9 18.5 19.7
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 27.45
Price/Book (PB) 1.42 Price/Book (PB) 4.67 Price/Book (PB) 1.91
Price/Sales (PS) 3.32 Price/Sales (PS) 4.01 Price/Sales (PS) 4.22
Price/Cash Flow (PCF) 17.98 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 17.01
PEG 0.00 PEG 2.83 PEG 2.10
Dividend Adj PEG 0.00 Dividend Adj PEG 1.77 Dividend Adj PEG 1.36
Return on Equity (ROE) 7.80 Return on Equity (ROE) 17.48 Return on Equity (ROE) 8.65
Yield 2.10 Yield 1.60 Yield 1.24
Current Ratio 1.46 Current Ratio 1.29 Current Ratio 1.13
Debt % 139.60% Debt % 65.80% Debt % 54.23%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock RBCAA   Exponential Moving Averages   Simple Moving Averages
Name Republic Bancorp Ky Cl A EMA 10 days
40.65(1.08%)
SMA 10 days
40.82(0.66%)
Close $41.09 EMA 20 days
39.65(3.63%)
SMA 20 days
39.69(3.53%)
$ Change
-0.01
EMA 50 days
37.77(8.79%)
SMA 50 days
36.76(11.78%)
% Change
+0.00%
EMA 89 days
36.74(11.84%)
SMA 79 days
36.27(13.29%)
Volume 16,700 EMA 100 days
36.55(12.42%)
SMA 100 days
36.03(14.04%)
Avg Volume 15,772 EMA 200 days
35.24(16.6%)
SMA 200 days
35.42(16.01%)
Vol% vs. Avg Vol
+6.40%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
41.28(-0.46%)
  Upper
42.19(-2.61%)
ATR 0.95   Mid
40.04(2.62%)
  Mid
39.69(3.53%)
ATR% 2.32%   Lower
38.80(5.9%)
  Lower
37.18(10.52%)