Republic Bancorp Ky Cl A - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Republic Bancorp, Inc. is a financial holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date 2017-09-14 Sector Bank
Close $34.13 Exp. Dividend Amount 0.22 Industry Banks - Southeast
$ Change
-0.40
Dividend Yield 2.60 Market Cap 712M
% Change
-1.20%
Alpha 0.00 Enterprise Value 512M
Open 34.62 Beta 1.25 Shares 1000s 20,858
Days Range 33.66 - 34.62 Daily ATR 0.88 Incorp Date 1974
52 Week Range 28.56 - 40.74 Daily ATR% 2.57% IPO Date 1998-07-22
Volume 6,900 Price/Earnings 14.00 Location Louisville,KY
Avg Vol 50d 17,084 Price/Book 1.18 ADR No
Vol % Chg vs 50 Day
-61.00%
Price/Sales 2.76 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RBCAA 57 60 A 38 B C+ D+ C C C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.38 Full 49.5917 Full 52.27
Earnings 67.33 Earnings 38.15 Earnings 43.18
Sales 48.33 Sales 27.52 Sales 28.41
Margins 77.22 Margins 71.39 Margins 73.86
Valuation 22.49 Valuation 17.17 Valuation 7.95
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
YY 99.92 BLMT 99.18 FSBK 96.59
MOMO 99.90 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.28%
1 Day
+0.07%
1 Week
-2.96%
1 Week
-1.83%
1 Week
-2.89%
2 Weeks
-0.29%
2 Weeks
-3.40%
2 Weeks
-4.91%
3 Weeks
-4.93%
3 Weeks
-2.42%
3 Weeks
-5.11%
1 Month
-3.31%
1 Month
-1.18%
1 Month
-5.79%
3 Months
-1.45%
3 Months
+4.77%
3 Months
-3.20%
6 Months
-4.20%
6 Months
+1.08%
6 Months
-10.60%
1 year
+13.91%
1 year
+32.13%
1 year
+28.81%
YTD
-12.63%
YTD
+8.92%
YTD
-8.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RBCAA Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 76 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RBCAA Current 153 1 Day
+0.07%
Industry Group Banks - Southeast Yesterday 159 1 Week
-2.89%
Market Val(Bil) 75.00B 1 Week Ago 149 2 Weeks
-4.91%
Total Stocks 76 2 Weeks Ago 137 3 Weeks
-5.11%
New Highs 0 3 Weeks Ago 154 1 Month
-5.79%
New Highs % 0.00% 1 Month Ago 133 3 Months
-3.20%
New Lows 0 3 Months Ago 116 6 Months
-10.60%
New Lows % 0.00% 6 Months Ago 12 1 Year
+28.81%
      1 Year Ago 100 YTD
-8.25%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date 2017-09-14 Sector BANKS
Close 34.13 Exp. Dividend Amt 0.22 Industry Banks-Southeast
$ Change -0.4 Dividend Yield 2.6 Market_Cap_mil 711.9
% Change -1.2 Alpha 0 Enterprise_Val_mil 511.6
Open 34.62 Beta 1.25 Shares_1000s 20858
Day's Range 33.66 - 34.62 Daily ATR 0.88 Incorp_Date 1974
52 Week Range 28.56 - 40.74 Daily ATR% 2.57 IPO Date 1998-07-22
Volume 690,000 Price/Earnings 14 Location Louisville,KY
Avg Vol 50d 1,708,400 Price/Book 1.18 ADR No
Short Volume 41,768 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date 2017-09-14 Sector BANKS
Close 34.13 Exp. Dividend Amt 0.22 Industry Banks-Southeast
$ Change -0.4 Dividend Yield 2.6 Market_Cap_mil 711.9
% Change -1.2 Alpha 0 Enterprise_Val_mil 511.6
Open 34.62 Beta 1.25 Shares_1000s 20858
Day's Range 33.66 - 34.62 Daily ATR 0.88 Incorp_Date 1974
52 Week Range 28.56 - 40.74 Daily ATR% 2.57 IPO Date 1998-07-22
Volume 690,000 Price/Earnings 14 Location Louisville,KY
Avg Vol 50d 1,708,400 Price/Book 1.18 ADR No
Short Volume 41,768 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RBCAA 48.33 27.52 28.41 231.5M No No 19 22 15 -4
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2017-10-19 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date 2017-09-14 Sector BANKS
Close 34.13 Exp. Dividend Amt 0.22 Industry Banks-Southeast
$ Change -0.4 Dividend Yield 2.6 Market_Cap_mil 711.9
% Change -1.2 Alpha 0 Enterprise_Val_mil 511.6
Open 34.62 Beta 1.25 Shares_1000s 20858
Day's Range 33.66 - 34.62 Daily ATR 0.88 Incorp_Date 1974
52 Week Range 28.56 - 40.74 Daily ATR% 2.57 IPO Date 1998-07-22
Volume 690,000 Price/Earnings 14 Location Louisville,KY
Avg Vol 50d 1,708,400 Price/Book 1.18 ADR No
Short Volume 41,768 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RBCAA 77.22 71.39 73.86 30.1 No 16.6 20 19.2 18.9 18.5 19.7
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 25.74
Price/Book (PB) 1.18 Price/Book (PB) 1.64 Price/Book (PB) 1.70
Price/Sales (PS) 2.76 Price/Sales (PS) 3.59 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 14.93 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 22.04
PEG 0.00 PEG 2.37 PEG 1.51
Dividend Adj PEG 0.00 Dividend Adj PEG 1.49 Dividend Adj PEG 1.09
Return on Equity (ROE) 7.80 Return on Equity (ROE) 9.09 Return on Equity (ROE) 8.92
Yield 2.60 Yield 1.73 Yield 1.27
Current Ratio 1.28 Current Ratio 1.30 Current Ratio 1.12
Debt % 139.60% Debt % 63.35% Debt % 45.42%
Long Term Debt/Work Capital 0.52 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock RBCAA   Exponential Moving Averages   Simple Moving Averages
Name Republic Bancorp Ky Cl A EMA 10 days
34.50(-1.07%)
SMA 10 days
34.42(-0.84%)
Close $34.13 EMA 20 days
34.79(-1.9%)
SMA 20 days
34.96(-2.37%)
$ Change
-0.40
EMA 50 days
35.09(-2.74%)
SMA 50 days
35.42(-3.64%)
% Change
-1.20%
EMA 89 days
35.08(-2.71%)
SMA 79 days
35.25(-3.18%)
Volume 6,900 EMA 100 days
35.05(-2.62%)
SMA 100 days
35.04(-2.6%)
Avg Volume 17,084 EMA 200 days
34.24(-0.32%)
SMA 200 days
35.40(-3.59%)
Vol% vs. Avg Vol
-61.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
35.83(-4.74%)
  Upper
36.45(-6.36%)
ATR 0.88   Mid
34.69(-1.61%)
  Mid
34.96(-2.37%)
ATR% 2.57%   Lower
33.54(1.76%)
  Lower
33.46(2%)