Republic Bancorp Ky Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Republic Bancorp, Inc. is a financial holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2018-01-25 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector Bank
Close $39.32 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.05
Dividend Yield 2.20 Market Cap 820M
% Change
-0.10%
Alpha 0.00 Enterprise Value 1,032M
Open 39.51 Beta 1.33 Shares 1000s 20,858
Days Range 39.07 - 40.05 Daily ATR 1.15 Incorp Date 1974
52 Week Range 30.05 - 44.04 Daily ATR% 2.92% IPO Date 1998-07-22
Volume 19,700 Price/Earnings 16.00 Location Louisville,KY
Avg Vol 50d 19,028 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
+4.30%
Price/Sales 3.07 Options Yes
Up/Down Volume 2.60 PEG 5.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RBCAA 78 61 A 70 B A- A- C C C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.35 Full 40.0549 Full 47.67
Earnings 63.82 Earnings 34.88 Earnings 40.70
Sales 47.54 Sales 31.06 Sales 33.72
Margins 63.39 Margins 42.78 Margins 48.84
Valuation 23.10 Valuation 18.53 Valuation 8.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-1.40%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-4.33%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-4.66%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
+0.79%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+11.51%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+11.27%
6 Months
+12.19%
6 Months
+3.12%
1 year
+26.52%
1 year
+35.41%
1 year
+30.52%
YTD
+1.28%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RBCAA Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RBCAA Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2018-01-25 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 39.32 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2.2 Market_Cap_mil 820.1
% Change -0.1 Alpha 0 Enterprise_Val_mil 1031.6
Open 39.51 Beta 1.33 Shares_1000s 20858
Day's Range 39.07 - 40.05 Daily ATR 1.15 Incorp_Date 1974
52 Week Range 30.05 - 44.04 Daily ATR% 2.92 IPO Date 1998-07-22
Volume 1,970,000 Price/Earnings 16 Location Louisville,KY
Avg Vol 50d 1,902,800 Price/Book 1.36 ADR No
Short Volume 63,831 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 6.3 PEG 5.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2018-01-25 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 39.32 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2.2 Market_Cap_mil 820.1
% Change -0.1 Alpha 0 Enterprise_Val_mil 1031.6
Open 39.51 Beta 1.33 Shares_1000s 20858
Day's Range 39.07 - 40.05 Daily ATR 1.15 Incorp_Date 1974
52 Week Range 30.05 - 44.04 Daily ATR% 2.92 IPO Date 1998-07-22
Volume 1,970,000 Price/Earnings 16 Location Louisville,KY
Avg Vol 50d 1,902,800 Price/Book 1.36 ADR No
Short Volume 63,831 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 6.3 PEG 5.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RBCAA 47.54 31.06 33.72 231.5M No No 16 22 17 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol RBCAA Earnings Date 2018-01-25 Exchange NASDAQ
Name Republic Bancorp Ky Cl A Ex Dividend Date N/A Sector BANKS
Close 39.32 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2.2 Market_Cap_mil 820.1
% Change -0.1 Alpha 0 Enterprise_Val_mil 1031.6
Open 39.51 Beta 1.33 Shares_1000s 20858
Day's Range 39.07 - 40.05 Daily ATR 1.15 Incorp_Date 1974
52 Week Range 30.05 - 44.04 Daily ATR% 2.92 IPO Date 1998-07-22
Volume 1,970,000 Price/Earnings 16 Location Louisville,KY
Avg Vol 50d 1,902,800 Price/Book 1.36 ADR No
Short Volume 63,831 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg 6.3 PEG 5.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RBCAA 63.39 42.78 48.84 30.1 No 16.7 16.6 18.9 18.6 18.4 18.2
 
Stock Symbol   Sector   Industry Group
RBCAA   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 1.36 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 3.07 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 17.20 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 5.40 PEG 2.65 PEG 1.96
Dividend Adj PEG 3.09 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 7.80 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 2.20 Yield 1.62 Yield 1.30
Current Ratio 1.46 Current Ratio 1.27 Current Ratio 1.13
Debt % 139.60% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock RBCAA   Exponential Moving Averages   Simple Moving Averages
Name Republic Bancorp Ky Cl A EMA 10 days
40.19(-2.16%)
SMA 10 days
40.37(-2.6%)
Close $39.32 EMA 20 days
39.97(-1.63%)
SMA 20 days
40.47(-2.84%)
$ Change
-0.05
EMA 50 days
38.52(2.08%)
SMA 50 days
37.87(3.83%)
% Change
-0.10%
EMA 89 days
37.39(5.16%)
SMA 79 days
36.79(6.88%)
Volume 19,700 EMA 100 days
37.17(5.78%)
SMA 100 days
36.54(7.61%)
Avg Volume 19,028 EMA 200 days
35.67(10.23%)
SMA 200 days
35.51(10.73%)
Vol% vs. Avg Vol
+4.30%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
41.62(-5.53%)
  Upper
42.00(-6.38%)
ATR 1.15   Mid
40.13(-2.02%)
  Mid
40.47(-2.84%)
ATR% 2.92%   Lower
38.64(1.76%)
  Lower
38.95(0.95%)