Ra Pharmaceuticals Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary DEVELOPS NOVEL THERAPEUTICS TO TREAT LIFE-THREATENING DISEAS ES
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector Medical
Close $15.16 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.37
Dividend Yield 0.00 Market Cap 342M
% Change
+2.50%
Alpha 0.03 Enterprise Value 228M
Open 14.38 Beta 1.20 Shares 1000s 22,567
Days Range 14.38 - 16.45 Daily ATR 1.07 Incorp Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.09% IPO Date 2016-10-26
Volume 219,300 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 182,490 Price/Book 2.92 ADR No
Vol % Chg vs 50 Day
+21.40%
Price/Sales 0.00 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RARX 17 2 E 14 B C+ D+ E D A+ 7 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.87 Full 13.7224 Full 12.53
Earnings 0.34 Earnings 1.65 Earnings 2.96
Sales 42.34 Sales 50.70 Sales 58.54
Margins 1.38 Margins 3.94 Margins 5.69
Valuation 71.81 Valuation 59.59 Valuation 51.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.77
FB 99.96 FONR 99.75 SUPN 99.54
ANET 99.94 ABMD 99.62 CELG 99.32
YY 99.92 HSKA 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.50%
1 Day
+0.29%
1 Day
+0.24%
1 Week
+11.55%
1 Week
+0.07%
1 Week
-0.71%
2 Weeks
+9.22%
2 Weeks
-0.28%
2 Weeks
-0.93%
3 Weeks
-1.24%
3 Weeks
-1.35%
3 Weeks
-3.30%
1 Month
+0.73%
1 Month
-0.97%
1 Month
+0.15%
3 Months
-40.08%
3 Months
+6.54%
3 Months
+13.87%
6 Months
-27.60%
6 Months
+12.80%
6 Months
+17.05%
1 year
+0.00%
1 year
+12.37%
1 year
+20.68%
YTD
-0.20%
YTD
+20.05%
YTD
+30.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RARX Current 16 1 Day
+0.29%
Sector Medical Yesterday 12 1 Week
+0.07%
Market Val(Bil) 4,307.26B 1 Week Ago 17 2 Weeks
-0.28%
Industry Groups 439 2 Week Ago 11 3 Week
-1.35%
Total Stocks 787 3 Week Ago 12 1 Month
-0.97%
New Highs 15 1 Month Ago 15 3 Month
+6.54%
New Highs % 1.91% 3 Month Ago 25 6 Months
+12.80%
New Lows 36 6 Month Ago 29 1 year
+12.37%
New Lows % 4.57% 1 Year Ago 19 YTD
+20.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RARX Current 35 1 Day
+0.24%
Industry Group Medical - Biomed / Biotech Yesterday 30 1 Week
-0.71%
Market Val(Bil) 816.00B 1 Week Ago 30 2 Weeks
-0.93%
Total Stocks 439 2 Weeks Ago 23 3 Weeks
-3.30%
New Highs 6 3 Weeks Ago 19 1 Month
+0.15%
New Highs % 1.37% 1 Month Ago 40 3 Months
+13.87%
New Lows 23 3 Months Ago 133 6 Months
+17.05%
New Lows % 5.24% 6 Months Ago 126 1 Year
+20.68%
      1 Year Ago 123 YTD
+30.37%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 15.16 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 342.1
% Change 2.5 Alpha 0.03 Enterprise_Val_mil 228.4
Open 14.38 Beta 1.2 Shares_1000s 22567
Day's Range 14.38 - 16.45 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.09 IPO Date 2016-10-26
Volume 21,930,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 18,249,000 Price/Book 2.92 ADR No
Short Volume 823,962 Price/Sales Options No
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 15.16 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 342.1
% Change 2.5 Alpha 0.03 Enterprise_Val_mil 228.4
Open 14.38 Beta 1.2 Shares_1000s 22567
Day's Range 14.38 - 16.45 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.09 IPO Date 2016-10-26
Volume 21,930,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 18,249,000 Price/Book 2.92 ADR No
Short Volume 823,962 Price/Sales Options No
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RARX 42.34 50.7 58.54 4.9M No No 20
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 15.16 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 342.1
% Change 2.5 Alpha 0.03 Enterprise_Val_mil 228.4
Open 14.38 Beta 1.2 Shares_1000s 22567
Day's Range 14.38 - 16.45 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.09 IPO Date 2016-10-26
Volume 21,930,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 18,249,000 Price/Book 2.92 ADR No
Short Volume 823,962 Price/Sales Options No
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RARX 1.38 3.94 5.69 -585.7 No
 
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 83.43 Price/Earnings (PE) 96.63
Price/Book (PB) 2.92 Price/Book (PB) 1.41 Price/Book (PB) 2.76
Price/Sales (PS) 0.00 Price/Sales (PS) 185.26 Price/Sales (PS) 363.02
Price/Cash Flow (PCF) -15.66 Price/Cash Flow (PCF) 0.43 Price/Cash Flow (PCF) -8.18
PEG 0.00 PEG 2.30 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.02 Dividend Adj PEG 0.67
Return on Equity (ROE) -72.10 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.43
Yield 0.00 Yield 0.99 Yield 1.42
Current Ratio 20.16 Current Ratio 5.56 Current Ratio 7.32
Debt % 0.00% Debt % 81.84% Debt % 41.53%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.76 Long Term Debt/Work Capital 0.20
 
Stock RARX   Exponential Moving Averages   Simple Moving Averages
Name Ra Pharmaceuticals Inc EMA 10 days
14.43(5.06%)
SMA 10 days
14.11(7.44%)
Close $15.16 EMA 20 days
14.87(1.95%)
SMA 20 days
14.52(4.41%)
$ Change
+0.37
EMA 50 days
16.94(-10.51%)
SMA 50 days
17.50(-13.37%)
% Change
+2.50%
EMA 89 days
18.22(-16.79%)
SMA 79 days
19.76(-23.28%)
Volume 219,300 EMA 100 days
18.35(-17.38%)
SMA 100 days
20.23(-25.06%)
Avg Volume 182,490 EMA 200 days
18.08(-16.15%)
SMA 200 days
18.43(-17.74%)
Vol% vs. Avg Vol
+21.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
16.02(-5.37%)
  Upper
15.88(-4.53%)
ATR 1.07   Mid
14.63(3.62%)
  Mid
14.52(4.41%)
ATR% 7.09%   Lower
13.23(14.59%)
  Lower
13.17(15.11%)