Ra Pharmaceuticals Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary DEVELOPS NOVEL THERAPEUTICS TO TREAT LIFE-THREATENING DISEAS ES
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector Medical
Close $14.50 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.43
Dividend Yield 0.00 Market Cap 328M
% Change
-2.90%
Alpha 0.02 Enterprise Value 231M
Open 14.80 Beta 1.15 Shares 1000s 22,609
Days Range 14.06 - 14.86 Daily ATR 1.07 Incorp Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.37% IPO Date 2016-10-26
Volume 152,300 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 122,656 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
+24.10%
Price/Sales 0.00 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
RARX 18 1 E 8 C B- B+ D D A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.52 Full 17.6614 Full 15.28
Earnings 0.39 Earnings 2.03 Earnings 3.60
Sales 42.15 Sales 51.59 Sales 59.55
Margins 3.26 Margins 8.51 Margins 9.66
Valuation 71.71 Valuation 59.08 Valuation 50.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.90%
1 Day
+0.25%
1 Day
-0.09%
1 Week
-3.91%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
-4.29%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
-3.40%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
-3.46%
1 Month
+5.44%
1 Month
+10.25%
3 Months
-36.98%
3 Months
+2.79%
3 Months
+10.55%
6 Months
-34.39%
6 Months
+15.31%
6 Months
+26.10%
1 year
+0.00%
1 year
+19.02%
1 year
+28.01%
YTD
-4.54%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol RARX Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol RARX Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 14.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.43 Dividend Yield 0 Market_Cap_mil 327.8
% Change -2.9 Alpha 0.02 Enterprise_Val_mil 231.2
Open 14.8 Beta 1.15 Shares_1000s 22609
Day's Range 14.06 - 14.86 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.37 IPO Date 2016-10-26
Volume 15,230,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 12,265,600 Price/Book 2.8 ADR No
Short Volume 1,026,851 Price/Sales Options No
Shrt Int Pcnt Chg -17 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 14.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.43 Dividend Yield 0 Market_Cap_mil 327.8
% Change -2.9 Alpha 0.02 Enterprise_Val_mil 231.2
Open 14.8 Beta 1.15 Shares_1000s 22609
Day's Range 14.06 - 14.86 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.37 IPO Date 2016-10-26
Volume 15,230,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 12,265,600 Price/Book 2.8 ADR No
Short Volume 1,026,851 Price/Sales Options No
Shrt Int Pcnt Chg -17 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
RARX 42.15 51.59 59.55 4.9M No No 20
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol RARX Earnings Date 2017-11-29 Exchange NASDAQ
Name Ra Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 14.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.43 Dividend Yield 0 Market_Cap_mil 327.8
% Change -2.9 Alpha 0.02 Enterprise_Val_mil 231.2
Open 14.8 Beta 1.15 Shares_1000s 22609
Day's Range 14.06 - 14.86 Daily ATR 1.07 Incorp_Date 2008
52 Week Range 12.05 - 27.84 Daily ATR% 7.37 IPO Date 2016-10-26
Volume 15,230,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 12,265,600 Price/Book 2.8 ADR No
Short Volume 1,026,851 Price/Sales Options No
Shrt Int Pcnt Chg -17 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
RARX 3.26 8.51 9.66 -585.7 No
 
Stock Symbol   Sector   Industry Group
RARX   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 2.80 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 0.00 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -15.01 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -72.10 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 13.98 Current Ratio 5.72 Current Ratio 7.34
Debt % 0.00% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock RARX   Exponential Moving Averages   Simple Moving Averages
Name Ra Pharmaceuticals Inc EMA 10 days
14.80(-2.03%)
SMA 10 days
14.74(-1.63%)
Close $14.50 EMA 20 days
14.80(-2.03%)
SMA 20 days
14.76(-1.76%)
$ Change
-0.43
EMA 50 days
15.56(-6.81%)
SMA 50 days
14.76(-1.76%)
% Change
-2.90%
EMA 89 days
16.71(-13.23%)
SMA 79 days
16.83(-13.84%)
Volume 152,300 EMA 100 days
16.92(-14.3%)
SMA 100 days
18.32(-20.85%)
Avg Volume 122,656 EMA 200 days
17.34(-16.38%)
SMA 200 days
18.65(-22.25%)
Vol% vs. Avg Vol
+24.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
16.17(-10.33%)
  Upper
15.64(-7.29%)
ATR 1.07   Mid
14.78(-1.89%)
  Mid
14.76(-1.76%)
ATR% 7.37%   Lower
13.39(8.29%)
  Lower
13.87(4.54%)