Quest Resource Holding - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Quest Resource Holding Corporation is an environmental consulting and management company. It offers programs for recycling motor oil, oil filters, scrap tires, grease and cooking oil, expired food products, glass, cardboards, paper, metals, plastic oil bottles, hazardous materials, high density polyethylene plastics, organics, construction debris, batteries, mercury, lights, regulated medical waste, electronics, parts cleaners, used absorbents and solid waste; industrial cleaning services; landfill diversion services; equipment and installation services; environmental certification services and sustainability programs. The company serves fleet, manufacturing, hospital, retailer and commercial property industries as well as universities. Quest Resource Holding Corporation is based in Frisco, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol QRHC Earnings Date 2017-11-13 Exchange NASDAQ
Name Quest Resource Holding Ex Dividend Date N/A Sector Machine
Close $1.15 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.02
Dividend Yield 0.00 Market Cap 18M
% Change
+2.20%
Alpha -0.21 Enterprise Value 16M
Open 1.11 Beta 0.75 Shares 1000s 15,281
Days Range 1.09 - 1.18 Daily ATR 0.14 Incorp Date 2002
52 Week Range 1.03 - 3.00 Daily ATR% 11.79% IPO Date
Volume 42,000 Price/Earnings 0.00 Location Frisco,TX
Avg Vol 50d 40,536 Price/Book 0.26 ADR No
Vol % Chg vs 50 Day
-12.20%
Price/Sales 0.10 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
QRHC 3 37 E 1 C E E D D C 116 109 120 81 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
QRHC   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.23 Full 37.3983 Full 51.72
Earnings 51.52 Earnings 44.72 Earnings 48.28
Sales 13.38 Sales 19.51 Sales 17.24
Margins 21.36 Margins 21.14 Margins 27.59
Valuation 76.10 Valuation 76.42 Valuation 86.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
YY 99.98 HEBT 99.19 HDSN 96.55
ESNT 99.96 GGG 98.37 HCCI 93.10
FB 99.94 GENC 97.56 CLWT 89.66
MKSI 99.92 SNHY 96.75 NEWA 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
QRHC   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.48%
1 Day
+0.19%
1 Week
-12.88%
1 Week
+2.51%
1 Week
+0.08%
2 Weeks
-15.44%
2 Weeks
+6.10%
2 Weeks
+3.21%
3 Weeks
-12.21%
3 Weeks
+7.59%
3 Weeks
+3.54%
1 Month
-22.82%
1 Month
+8.37%
1 Month
+5.23%
3 Months
-54.55%
3 Months
+6.13%
3 Months
+4.02%
6 Months
-42.50%
6 Months
+15.20%
6 Months
+8.17%
1 year
-72.88%
1 year
+37.04%
1 year
+29.12%
YTD
-53.06%
YTD
+24.23%
YTD
+14.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol QRHC Current 8 1 Day
+0.48%
Sector Machine Yesterday 9 1 Week
+2.51%
Market Val(Bil) 565.79B 1 Week Ago 11 2 Weeks
+6.10%
Industry Groups 29 2 Week Ago 14 3 Week
+7.59%
Total Stocks 122 3 Week Ago 16 1 Month
+8.37%
New Highs 22 1 Month Ago 16 3 Month
+6.13%
New Highs % 18.03% 3 Month Ago 7 6 Months
+15.20%
New Lows 0 6 Month Ago 14 1 year
+37.04%
New Lows % 0.00% 1 Year Ago 7 YTD
+24.23%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol QRHC Current 86 1 Day
+0.19%
Industry Group Pollution Control Yesterday 91 1 Week
+0.08%
Market Val(Bil) 100.21B 1 Week Ago 90 2 Weeks
+3.21%
Total Stocks 29 2 Weeks Ago 95 3 Weeks
+3.54%
New Highs 2 3 Weeks Ago 93 1 Month
+5.23%
New Highs % 6.90% 1 Month Ago 79 3 Months
+4.02%
New Lows 0 3 Months Ago 85 6 Months
+8.17%
New Lows % 0.00% 6 Months Ago 71 1 Year
+29.12%
      1 Year Ago 118 YTD
+14.76%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol QRHC Earnings Date 2017-11-13 Exchange NASDAQ
Name Quest Resource Holding Ex Dividend Date N/A Sector MACHINE
Close 1.15 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 17.6
% Change 2.2 Alpha -0.21 Enterprise_Val_mil 15.8
Open 1.11 Beta 0.75 Shares_1000s 15281
Day's Range 1.09 - 1.18 Daily ATR 0.14 Incorp_Date 2002
52 Week Range 1.03 - 3 Daily ATR% 11.79 IPO Date
Volume 4,200,000 Price/Earnings Location Frisco,TX
Avg Vol 50d 4,053,600 Price/Book 0.26 ADR No
Short Volume 17,049 Price/Sales 0.1 Options No
Shrt Int Pcnt Chg -62 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol QRHC Earnings Date 2017-11-13 Exchange NASDAQ
Name Quest Resource Holding Ex Dividend Date N/A Sector MACHINE
Close 1.15 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 17.6
% Change 2.2 Alpha -0.21 Enterprise_Val_mil 15.8
Open 1.11 Beta 0.75 Shares_1000s 15281
Day's Range 1.09 - 1.18 Daily ATR 0.14 Incorp_Date 2002
52 Week Range 1.03 - 3 Daily ATR% 11.79 IPO Date
Volume 4,200,000 Price/Earnings Location Frisco,TX
Avg Vol 50d 4,053,600 Price/Book 0.26 ADR No
Short Volume 17,049 Price/Sales 0.1 Options No
Shrt Int Pcnt Chg -62 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
QRHC 13.38 19.51 17.24 183.8M No No -12 8 4 225
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol QRHC Earnings Date 2017-11-13 Exchange NASDAQ
Name Quest Resource Holding Ex Dividend Date N/A Sector MACHINE
Close 1.15 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 17.6
% Change 2.2 Alpha -0.21 Enterprise_Val_mil 15.8
Open 1.11 Beta 0.75 Shares_1000s 15281
Day's Range 1.09 - 1.18 Daily ATR 0.14 Incorp_Date 2002
52 Week Range 1.03 - 3 Daily ATR% 11.79 IPO Date
Volume 4,200,000 Price/Earnings Location Frisco,TX
Avg Vol 50d 4,053,600 Price/Book 0.26 ADR No
Short Volume 17,049 Price/Sales 0.1 Options No
Shrt Int Pcnt Chg -62 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
QRHC 21.36 21.14 27.59 -4.4 No
 
Stock Symbol   Sector   Industry Group
QRHC   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 74.87 Price/Earnings (PE) 187.17
Price/Book (PB) 0.26 Price/Book (PB) 3.99 Price/Book (PB) 1.23
Price/Sales (PS) 0.10 Price/Sales (PS) 2.11 Price/Sales (PS) 1.65
Price/Cash Flow (PCF) -4.00 Price/Cash Flow (PCF) 15.85 Price/Cash Flow (PCF) 21.81
PEG 0.00 PEG 6.43 PEG 4.34
Dividend Adj PEG 0.00 Dividend Adj PEG 4.02 Dividend Adj PEG 3.27
Return on Equity (ROE) -11.80 Return on Equity (ROE) 2.40 Return on Equity (ROE) -1.87
Yield 0.00 Yield 0.70 Yield 0.60
Current Ratio 1.12 Current Ratio 2.81 Current Ratio 1.86
Debt % 7.10% Debt % 74.34% Debt % 52.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.04 Long Term Debt/Work Capital 1.28
 
Stock QRHC   Exponential Moving Averages   Simple Moving Averages
Name Quest Resource Holding EMA 10 days
1.25(-8%)
SMA 10 days
1.26(-8.73%)
Close $1.15 EMA 20 days
1.36(-15.44%)
SMA 20 days
1.33(-13.53%)
$ Change
+0.02
EMA 50 days
1.66(-30.72%)
SMA 50 days
1.78(-35.39%)
% Change
+2.20%
EMA 89 days
1.86(-38.17%)
SMA 79 days
1.98(-41.92%)
Volume 42,000 EMA 100 days
1.91(-39.79%)
SMA 100 days
1.97(-41.62%)
Avg Volume 40,536 EMA 200 days
2.56(-55.08%)
SMA 200 days
2.18(-47.25%)
Vol% vs. Avg Vol
-12.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
1.49(-22.82%)
  Upper
1.52(-24.34%)
ATR 0.14   Mid
1.31(-12.21%)
  Mid
1.33(-13.53%)
ATR% 11.79%   Lower
1.14(0.88%)
  Lower
1.13(1.77%)