Pioneer Natural Resource - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Pioneer Natural Resources is an oil and gas exploration and production company with ownership interests in oil and gas properties located in the United States, Argentina, Canada, South Africa and Gabon. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produceoil, natural gas liquid and natural gas reserves.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector Energy
Close $149.67 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+3.41
Dividend Yield 0.10 Market Cap 25,458M
% Change
+2.30%
Alpha -0.14 Enterprise Value 25,409M
Open 146.62 Beta 1.06 Shares 1000s 170,097
Days Range 146.51 - 150.54 Daily ATR 3.13 Incorp Date 1997
52 Week Range 125.46 - 199.83 Daily ATR% 2.09% IPO Date
Volume 2,790,900 Price/Earnings 2925.00 Location Irving,TX
Avg Vol 50d 1,697,170 Price/Book 2.45 ADR No
Vol % Chg vs 50 Day
+65.70%
Price/Sales 4.67 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PXD 28 39 C 14 C B+ B C C C- 137 139 192 186 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.35 Full 61.2677 Full 61.11
Earnings 51.35 Earnings 59.62 Earnings 40.00
Sales 62.76 Sales 61.97 Sales 62.22
Margins 31.64 Margins 42.02 Margins 48.89
Valuation 33.18 Valuation 62.91 Valuation 70.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 VNOM 99.77 CPE 98.89
LRCX 99.96 SEDG 99.53 FANG 97.78
YY 99.94 AQN 99.30 RICE 96.67
FB 99.92 CPE 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.59%
1 Day
+1.36%
1 Week
+4.50%
1 Week
+1.89%
1 Week
+5.32%
2 Weeks
+2.97%
2 Weeks
+0.68%
2 Weeks
+2.31%
3 Weeks
-0.66%
3 Weeks
+0.52%
3 Weeks
+2.26%
1 Month
-1.07%
1 Month
+0.74%
1 Month
+0.63%
3 Months
+2.77%
3 Months
+5.85%
3 Months
+8.40%
6 Months
-12.16%
6 Months
+7.90%
6 Months
-0.85%
1 year
-18.03%
1 year
+11.07%
1 year
+9.62%
YTD
-16.84%
YTD
+4.65%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PXD Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 80 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PXD Current 153 1 Day
+1.36%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 156 1 Week
+5.32%
Market Val(Bil) 325.19B 1 Week Ago 167 2 Weeks
+2.31%
Total Stocks 80 2 Weeks Ago 176 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 166 1 Month
+0.63%
New Highs % 1.25% 1 Month Ago 146 3 Months
+8.40%
New Lows 1 3 Months Ago 139 6 Months
-0.85%
New Lows % 1.25% 6 Months Ago 133 1 Year
+9.62%
      1 Year Ago 10 YTD
+7.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 149.67 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 3.41 Dividend Yield 0.1 Market_Cap_mil 25458.4
% Change 2.3 Alpha -0.14 Enterprise_Val_mil 25409.4
Open 146.62 Beta 1.06 Shares_1000s 170097
Day's Range 146.51 - 150.54 Daily ATR 3.13 Incorp_Date 1997
52 Week Range 125.46 - 199.83 Daily ATR% 2.09 IPO Date
Volume 279,090,000 Price/Earnings 2925 Location Irving,TX
Avg Vol 50d 169,717,000 Price/Book 2.45 ADR No
Short Volume 6,290,796 Price/Sales 4.67 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 149.67 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 3.41 Dividend Yield 0.1 Market_Cap_mil 25458.4
% Change 2.3 Alpha -0.14 Enterprise_Val_mil 25409.4
Open 146.62 Beta 1.06 Shares_1000s 170097
Day's Range 146.51 - 150.54 Daily ATR 3.13 Incorp_Date 1997
52 Week Range 125.46 - 199.83 Daily ATR% 2.09 IPO Date
Volume 279,090,000 Price/Earnings 2925 Location Irving,TX
Avg Vol 50d 169,717,000 Price/Book 2.45 ADR No
Short Volume 6,290,796 Price/Sales 4.67 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PXD 62.76 61.97 62.22 3824M No No 107 -21 1 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 149.67 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 3.41 Dividend Yield 0.1 Market_Cap_mil 25458.4
% Change 2.3 Alpha -0.14 Enterprise_Val_mil 25409.4
Open 146.62 Beta 1.06 Shares_1000s 170097
Day's Range 146.51 - 150.54 Daily ATR 3.13 Incorp_Date 1997
52 Week Range 125.46 - 199.83 Daily ATR% 2.09 IPO Date
Volume 279,090,000 Price/Earnings 2925 Location Irving,TX
Avg Vol 50d 169,717,000 Price/Book 2.45 ADR No
Short Volume 6,290,796 Price/Sales 4.67 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PXD 31.64 42.02 48.89 -7.5 No 2.3
 
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2925.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 111.21
Price/Book (PB) 2.45 Price/Book (PB) 10.64 Price/Book (PB) 4.70
Price/Sales (PS) 4.67 Price/Sales (PS) 6.71 Price/Sales (PS) 19.38
Price/Cash Flow (PCF) 16.99 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 19.87
PEG 0.00 PEG 2.12 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.11
Return on Equity (ROE) -0.40 Return on Equity (ROE) 8.63 Return on Equity (ROE) -4.35
Yield 0.10 Yield 3.66 Yield 0.73
Current Ratio 1.97 Current Ratio 1.91 Current Ratio 1.58
Debt % 26.20% Debt % 267.82% Debt % 327.90%
Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -1487.18
 
Stock PXD   Exponential Moving Averages   Simple Moving Averages
Name Pioneer Natural Resource EMA 10 days
145.57(2.82%)
SMA 10 days
144.58(3.52%)
Close $149.67 EMA 20 days
145.25(3.04%)
SMA 20 days
146.45(2.2%)
$ Change
+3.41
EMA 50 days
144.56(3.53%)
SMA 50 days
140.54(6.5%)
% Change
+2.30%
EMA 89 days
147.67(1.35%)
SMA 79 days
143.46(4.33%)
Volume 2,790,900 EMA 100 days
148.80(0.58%)
SMA 100 days
146.71(2.02%)
Avg Volume 1,697,170 EMA 200 days
156.48(-4.35%)
SMA 200 days
163.59(-8.51%)
Vol% vs. Avg Vol
+65.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
149.49(0.12%)
  Upper
152.89(-2.11%)
ATR 3.13   Mid
145.43(2.92%)
  Mid
146.45(2.2%)
ATR% 2.09%   Lower
141.37(5.87%)
  Lower
140.01(6.9%)