Pioneer Natural Resource - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Pioneer Natural Resources is an oil and gas exploration and production company with ownership interests in oil and gas properties located in the United States, Argentina, Canada, South Africa and Gabon. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produceoil, natural gas liquid and natural gas reserves.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector Energy
Close $131.95 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.68
Dividend Yield 0.10 Market Cap 22,444M
% Change
+0.50%
Alpha -0.16 Enterprise Value 22,975M
Open 131.36 Beta 1.21 Shares 1000s 170,097
Days Range 130.55 - 133.20 Daily ATR 5.61 Incorp Date 1997
52 Week Range 128.50 - 199.83 Daily ATR% 4.25% IPO Date
Volume 1,267,800 Price/Earnings 2639.00 Location Irving,TX
Avg Vol 50d 2,176,510 Price/Book 2.16 ADR No
Vol % Chg vs 50 Day
-41.60%
Price/Sales 4.12 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PXD 19 39 C 8 B C+ C+ C C E 191 191 179 49 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.97 Full 61.3583 Full 58.89
Earnings 51.56 Earnings 59.72 Earnings 38.89
Sales 63.28 Sales 60.19 Sales 57.78
Margins 31.62 Margins 41.92 Margins 50.00
Valuation 33.64 Valuation 62.06 Valuation 68.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 AQN 99.53 CPE 98.89
ANET 99.96 TGS 99.06 RICE 97.78
FB 99.94 AM 99.06 FANG 96.67
YY 99.92 SEDG 98.83 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.79%
1 Day
+1.16%
1 Week
-1.54%
1 Week
-1.78%
1 Week
-3.28%
2 Weeks
-2.50%
2 Weeks
-4.40%
2 Weeks
-5.25%
3 Weeks
-18.25%
3 Weeks
-4.49%
3 Weeks
-11.18%
1 Month
-19.19%
1 Month
-3.44%
1 Month
-8.47%
3 Months
-25.29%
3 Months
-5.82%
3 Months
-17.13%
6 Months
-31.69%
6 Months
-7.25%
6 Months
-24.51%
1 year
-26.16%
1 year
+15.70%
1 year
-5.30%
YTD
-26.71%
YTD
+57.79%
YTD
-6.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PXD Current 32 1 Day
+0.79%
Sector Energy Yesterday 32 1 Week
-1.78%
Market Val(Bil) 3,085.50B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 80 2 Week Ago 32 3 Week
-4.49%
Total Stocks 373 3 Week Ago 32 1 Month
-3.44%
New Highs 3 1 Month Ago 32 3 Month
-5.82%
New Highs % 0.80% 3 Month Ago 25 6 Months
-7.25%
New Lows 53 6 Month Ago 6 1 year
+15.70%
New Lows % 14.21% 1 Year Ago 7 YTD
+57.79%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PXD Current 187 1 Day
+1.16%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 187 1 Week
-3.28%
Market Val(Bil) 276.29B 1 Week Ago 187 2 Weeks
-5.25%
Total Stocks 80 2 Weeks Ago 190 3 Weeks
-11.18%
New Highs 0 3 Weeks Ago 185 1 Month
-8.47%
New Highs % 0.00% 1 Month Ago 151 3 Months
-17.13%
New Lows 12 3 Months Ago 70 6 Months
-24.51%
New Lows % 15.00% 6 Months Ago 5 1 Year
-5.30%
      1 Year Ago 16 YTD
-6.77%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 131.95 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.68 Dividend Yield 0.1 Market_Cap_mil 22444.3
% Change 0.5 Alpha -0.16 Enterprise_Val_mil 22975.3
Open 131.36 Beta 1.21 Shares_1000s 170097
Day's Range 130.55 - 133.2 Daily ATR 5.61 Incorp_Date 1997
52 Week Range 128.5 - 199.83 Daily ATR% 4.25 IPO Date
Volume 126,780,000 Price/Earnings 2639 Location Irving,TX
Avg Vol 50d 217,651,000 Price/Book 2.16 ADR No
Short Volume 4,865,567 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 131.95 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.68 Dividend Yield 0.1 Market_Cap_mil 22444.3
% Change 0.5 Alpha -0.16 Enterprise_Val_mil 22975.3
Open 131.36 Beta 1.21 Shares_1000s 170097
Day's Range 130.55 - 133.2 Daily ATR 5.61 Incorp_Date 1997
52 Week Range 128.5 - 199.83 Daily ATR% 4.25 IPO Date
Volume 126,780,000 Price/Earnings 2639 Location Irving,TX
Avg Vol 50d 217,651,000 Price/Book 2.16 ADR No
Short Volume 4,865,567 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PXD 63.28 60.19 57.78 3824M No No 107 -21 1 10
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PXD Earnings Date 2017-11-01 Exchange NYSE
Name Pioneer Natural Resource Ex Dividend Date N/A Sector ENERGY
Close 131.95 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.68 Dividend Yield 0.1 Market_Cap_mil 22444.3
% Change 0.5 Alpha -0.16 Enterprise_Val_mil 22975.3
Open 131.36 Beta 1.21 Shares_1000s 170097
Day's Range 130.55 - 133.2 Daily ATR 5.61 Incorp_Date 1997
52 Week Range 128.5 - 199.83 Daily ATR% 4.25 IPO Date
Volume 126,780,000 Price/Earnings 2639 Location Irving,TX
Avg Vol 50d 217,651,000 Price/Book 2.16 ADR No
Short Volume 4,865,567 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PXD 31.62 41.92 50 -7.5 No 2.3
 
Stock Symbol   Sector   Industry Group
PXD   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2639.00 Price/Earnings (PE) 87.85 Price/Earnings (PE) 103.76
Price/Book (PB) 2.16 Price/Book (PB) 10.34 Price/Book (PB) 3.66
Price/Sales (PS) 4.12 Price/Sales (PS) 3.03 Price/Sales (PS) 3.88
Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) 16803.20 Price/Cash Flow (PCF) 15.92
PEG 0.00 PEG 2.24 PEG 2.02
Dividend Adj PEG 0.00 Dividend Adj PEG 1.17 Dividend Adj PEG 1.96
Return on Equity (ROE) -0.40 Return on Equity (ROE) 12.03 Return on Equity (ROE) -6.77
Yield 0.10 Yield 3.21 Yield 0.76
Current Ratio 1.97 Current Ratio 2.06 Current Ratio 2.29
Debt % 26.20% Debt % 277.88% Debt % 326.54%
Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -3.62 Long Term Debt/Work Capital 3.83
 
Stock PXD   Exponential Moving Averages   Simple Moving Averages
Name Pioneer Natural Resource EMA 10 days
135.29(-2.47%)
SMA 10 days
133.32(-1.03%)
Close $131.95 EMA 20 days
141.38(-6.67%)
SMA 20 days
144.32(-8.57%)
$ Change
+0.68
EMA 50 days
151.79(-13.07%)
SMA 50 days
153.74(-14.17%)
% Change
+0.50%
EMA 89 days
159.26(-17.15%)
SMA 79 days
159.78(-17.42%)
Volume 1,267,800 EMA 100 days
160.73(-17.91%)
SMA 100 days
164.62(-19.85%)
Avg Volume 2,176,510 EMA 200 days
166.66(-20.83%)
SMA 200 days
174.29(-24.29%)
Vol% vs. Avg Vol
-41.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
146.44(-9.89%)
  Upper
171.63(-23.12%)
ATR 5.61   Mid
139.15(-5.17%)
  Mid
144.32(-8.57%)
ATR% 4.25%   Lower
131.85(0.08%)
  Lower
117.01(12.77%)