Pretium Resources Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration projects. Pretium Resources Inc. is headquartered in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector Mining
Close $8.57 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.29
Dividend Yield 0.00 Market Cap 1,548M
% Change
+3.50%
Alpha -0.10 Enterprise Value 2,402M
Open 8.48 Beta 0.81 Shares 1000s 180,656
Days Range 8.36 - 8.70 Daily ATR 0.38 Incorp Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.41% IPO Date
Volume 2,395,800 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 1,377,650 Price/Book 1.40 ADR No
Vol % Chg vs 50 Day
+76.20%
Price/Sales 0.00 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PVG 23 50 17 E B- D+ D D C- 128 138 64 155 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.81 Full 24.4898 Full 25.81
Earnings 54.60 Earnings 58.16 Earnings 64.52
Sales 33.06 Sales 26.53 Sales 29.03
Margins 12.43 Margins 10.20 Margins 9.68
Valuation 13.08 Valuation 7.14 Valuation 3.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 TECK 100.00 GOLD 100.00
ESNT 99.98 MSB 98.98 SVM 98.39
FB 99.96 GOLD 97.96 OR 95.16
ANET 99.94 SVM 96.94 SBGL 93.55
YY 99.92 VEDL 95.92 RIC 91.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.50%
1 Day
-1.74%
1 Day
-0.01%
1 Week
+1.42%
1 Week
+0.85%
1 Week
+0.03%
2 Weeks
-9.41%
2 Weeks
+1.06%
2 Weeks
+0.66%
3 Weeks
-10.82%
3 Weeks
+1.72%
3 Weeks
+1.39%
1 Month
-13.26%
1 Month
+3.58%
1 Month
+2.69%
3 Months
-6.34%
3 Months
+11.27%
3 Months
+1.13%
6 Months
-24.23%
6 Months
+0.79%
6 Months
-6.44%
1 year
-27.19%
1 year
+35.59%
1 year
-21.76%
YTD
+4.00%
YTD
+19.14%
YTD
+10.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PVG Current 19 1 Day
-1.74%
Sector Mining Yesterday 19 1 Week
+0.85%
Market Val(Bil) 637.97B 1 Week Ago 23 2 Weeks
+1.06%
Industry Groups 51 2 Week Ago 19 3 Week
+1.72%
Total Stocks 82 3 Week Ago 27 1 Month
+3.58%
New Highs 5 1 Month Ago 27 3 Month
+11.27%
New Highs % 6.10% 3 Month Ago 24 6 Months
+0.79%
New Lows 1 6 Month Ago 1 1 year
+35.59%
New Lows % 1.22% 1 Year Ago 1 YTD
+19.14%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PVG Current 169 1 Day
-0.01%
Industry Group Mining - Gold / Silver / Gems Yesterday 172 1 Week
+0.03%
Market Val(Bil) 147.09B 1 Week Ago 177 2 Weeks
+0.66%
Total Stocks 51 2 Weeks Ago 175 3 Weeks
+1.39%
New Highs 3 3 Weeks Ago 177 1 Month
+2.69%
New Highs % 5.88% 1 Month Ago 182 3 Months
+1.13%
New Lows 1 3 Months Ago 118 6 Months
-6.44%
New Lows % 1.96% 6 Months Ago 124 1 Year
-21.76%
      1 Year Ago 1 YTD
+10.03%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 8.57 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 1548.2
% Change 3.5 Alpha -0.1 Enterprise_Val_mil 2401.8
Open 8.48 Beta 0.81 Shares_1000s 180656
Day's Range 8.36 - 8.7 Daily ATR 0.38 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.41 IPO Date
Volume 239,580,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 137,765,000 Price/Book 1.4 ADR No
Short Volume 12,275,562 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 8.57 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 1548.2
% Change 3.5 Alpha -0.1 Enterprise_Val_mil 2401.8
Open 8.48 Beta 0.81 Shares_1000s 180656
Day's Range 8.36 - 8.7 Daily ATR 0.38 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.41 IPO Date
Volume 239,580,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 137,765,000 Price/Book 1.4 ADR No
Short Volume 12,275,562 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PVG 33.06 26.53 29.03 0M No No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 8.57 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 1548.2
% Change 3.5 Alpha -0.1 Enterprise_Val_mil 2401.8
Open 8.48 Beta 0.81 Shares_1000s 180656
Day's Range 8.36 - 8.7 Daily ATR 0.38 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.41 IPO Date
Volume 239,580,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 137,765,000 Price/Book 1.4 ADR No
Short Volume 12,275,562 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PVG 12.43 10.2 9.68 No
 
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.38 Price/Earnings (PE) 38.46
Price/Book (PB) 1.40 Price/Book (PB) 2.35 Price/Book (PB) 1.56
Price/Sales (PS) 0.00 Price/Sales (PS) 9.46 Price/Sales (PS) 6.53
Price/Cash Flow (PCF) -105.63 Price/Cash Flow (PCF) -3.09 Price/Cash Flow (PCF) -4.20
PEG 0.00 PEG 1.99 PEG 2.07
Dividend Adj PEG 0.00 Dividend Adj PEG 1.91 Dividend Adj PEG 2.04
Return on Equity (ROE) -7.90 Return on Equity (ROE) 1.34 Return on Equity (ROE) 2.12
Yield 0.00 Yield 0.96 Yield 0.84
Current Ratio 1.89 Current Ratio 6.30 Current Ratio 7.91
Debt % 60.80% Debt % 30.52% Debt % 17.84%
Long Term Debt/Work Capital 7.65 Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital 1.46
 
Stock PVG   Exponential Moving Averages   Simple Moving Averages
Name Pretium Resources Inc EMA 10 days
8.49(0.94%)
SMA 10 days
8.35(2.63%)
Close $8.57 EMA 20 days
8.81(-2.72%)
SMA 20 days
9.02(-4.99%)
$ Change
+0.29
EMA 50 days
9.18(-6.64%)
SMA 50 days
9.28(-7.65%)
% Change
+3.50%
EMA 89 days
9.39(-8.73%)
SMA 79 days
9.25(-7.35%)
Volume 2,395,800 EMA 100 days
9.43(-9.12%)
SMA 100 days
9.56(-10.36%)
Avg Volume 1,377,650 EMA 200 days
9.47(-9.5%)
SMA 200 days
9.64(-11.1%)
Vol% vs. Avg Vol
+76.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
9.19(-6.75%)
  Upper
10.44(-17.91%)
ATR 0.38   Mid
8.70(-1.49%)
  Mid
9.02(-4.99%)
ATR% 4.41%   Lower
8.21(4.38%)
  Lower
7.60(12.76%)