Pretium Resources Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration projects. Pretium Resources Inc. is headquartered in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector Mining
Close $9.23 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.62
Dividend Yield 0.00 Market Cap 1,669M
% Change
+7.20%
Alpha 0.01 Enterprise Value 2,688M
Open 8.68 Beta -0.27 Shares 1000s 180,849
Days Range 8.65 - 9.25 Daily ATR 0.39 Incorp Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.22% IPO Date
Volume 2,348,800 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 1,880,160 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
+24.90%
Price/Sales 0.00 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PVG 30 50 25 E C- C D C B 77 34 66 186 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.02 Full 15.1515 Full 16.13
Earnings 54.99 Earnings 58.59 Earnings 64.52
Sales 33.05 Sales 31.31 Sales 33.87
Margins 5.88 Margins 4.04 Margins 4.84
Valuation 7.65 Valuation 4.04 Valuation 3.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
YY 99.98 MSB 98.99 GOLD 98.39
ESNT 99.96 GOLD 96.97 RIC 96.77
FB 99.94 TECK 96.97 DDC 95.16
NVMI 99.92 RIC 94.95 SVM 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.20%
1 Day
-0.14%
1 Day
+1.15%
1 Week
+6.46%
1 Week
-1.74%
1 Week
-3.84%
2 Weeks
+4.18%
2 Weeks
-3.28%
2 Weeks
-6.33%
3 Weeks
+11.20%
3 Weeks
-1.84%
3 Weeks
-4.25%
1 Month
+17.13%
1 Month
+2.51%
1 Month
+1.53%
3 Months
-4.45%
3 Months
+18.85%
3 Months
+3.46%
6 Months
-17.15%
6 Months
+11.92%
6 Months
+3.46%
1 year
-8.88%
1 year
+46.67%
1 year
-5.36%
YTD
+12.01%
YTD
+24.12%
YTD
+12.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PVG Current 9 1 Day
-0.14%
Sector Mining Yesterday 7 1 Week
-1.74%
Market Val(Bil) 669.54B 1 Week Ago 4 2 Weeks
-3.28%
Industry Groups 62 2 Week Ago 1 3 Week
-1.84%
Total Stocks 99 3 Week Ago 3 1 Month
+2.51%
New Highs 1 1 Month Ago 9 3 Month
+18.85%
New Highs % 1.01% 3 Month Ago 27 6 Months
+11.92%
New Lows 3 6 Month Ago 2 1 year
+46.67%
New Lows % 3.03% 1 Year Ago 2 YTD
+24.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PVG Current 159 1 Day
+1.15%
Industry Group Mining - Gold / Silver / Gems Yesterday 154 1 Week
-3.84%
Market Val(Bil) 159.21B 1 Week Ago 110 2 Weeks
-6.33%
Total Stocks 62 2 Weeks Ago 52 3 Weeks
-4.25%
New Highs 0 3 Weeks Ago 69 1 Month
+1.53%
New Highs % 0.00% 1 Month Ago 165 3 Months
+3.46%
New Lows 1 3 Months Ago 121 6 Months
+3.46%
New Lows % 1.61% 6 Months Ago 160 1 Year
-5.36%
      1 Year Ago 1 YTD
+12.64%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 9.23 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 1669.2
% Change 7.2 Alpha 0.01 Enterprise_Val_mil 2688.1
Open 8.68 Beta -0.27 Shares_1000s 180849
Day's Range 8.65 - 9.25 Daily ATR 0.39 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.22 IPO Date
Volume 234,880,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 188,016,000 Price/Book 1.51 ADR No
Short Volume 14,981,522 Price/Sales Options Yes
Shrt Int Pcnt Chg 34.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 9.23 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 1669.2
% Change 7.2 Alpha 0.01 Enterprise_Val_mil 2688.1
Open 8.68 Beta -0.27 Shares_1000s 180849
Day's Range 8.65 - 9.25 Daily ATR 0.39 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.22 IPO Date
Volume 234,880,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 188,016,000 Price/Book 1.51 ADR No
Short Volume 14,981,522 Price/Sales Options Yes
Shrt Int Pcnt Chg 34.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PVG 33.05 31.31 33.87 0M No No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVG Earnings Date 2017-11-04 Exchange NYSE
Name Pretium Resources Inc Ex Dividend Date N/A Sector MINING
Close 9.23 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 1669.2
% Change 7.2 Alpha 0.01 Enterprise_Val_mil 2688.1
Open 8.68 Beta -0.27 Shares_1000s 180849
Day's Range 8.65 - 9.25 Daily ATR 0.39 Incorp_Date 2010
52 Week Range 6.82 - 12.53 Daily ATR% 4.22 IPO Date
Volume 234,880,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 188,016,000 Price/Book 1.51 ADR No
Short Volume 14,981,522 Price/Sales Options Yes
Shrt Int Pcnt Chg 34.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PVG 5.88 4.04 4.84 No
 
Stock Symbol   Sector   Industry Group
PVG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 40.08
Price/Book (PB) 1.51 Price/Book (PB) 2.37 Price/Book (PB) 1.78
Price/Sales (PS) 0.00 Price/Sales (PS) 9.84 Price/Sales (PS) 7.39
Price/Cash Flow (PCF) -113.89 Price/Cash Flow (PCF) -4.81 Price/Cash Flow (PCF) -4.38
PEG 0.00 PEG 2.08 PEG 2.12
Dividend Adj PEG 0.00 Dividend Adj PEG 1.99 Dividend Adj PEG 2.09
Return on Equity (ROE) -7.90 Return on Equity (ROE) -1.80 Return on Equity (ROE) -2.36
Yield 0.00 Yield 0.71 Yield 0.56
Current Ratio 0.86 Current Ratio 8.54 Current Ratio 10.08
Debt % 60.80% Debt % 26.92% Debt % 17.32%
Long Term Debt/Work Capital -53.42 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.27
 
Stock PVG   Exponential Moving Averages   Simple Moving Averages
Name Pretium Resources Inc EMA 10 days
8.64(6.83%)
SMA 10 days
8.66(6.58%)
Close $9.23 EMA 20 days
8.60(7.33%)
SMA 20 days
8.54(8.08%)
$ Change
+0.62
EMA 50 days
8.77(5.25%)
SMA 50 days
8.83(4.53%)
% Change
+7.20%
EMA 89 days
9.01(2.44%)
SMA 79 days
9.03(2.21%)
Volume 2,348,800 EMA 100 days
9.06(1.88%)
SMA 100 days
9.04(2.1%)
Avg Volume 1,880,160 EMA 200 days
9.25(-0.22%)
SMA 200 days
9.57(-3.55%)
Vol% vs. Avg Vol
+24.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
9.11(1.32%)
  Upper
9.17(0.65%)
ATR 0.39   Mid
8.61(7.2%)
  Mid
8.54(8.08%)
ATR% 4.22%   Lower
8.10(13.95%)
  Lower
7.91(16.69%)