Provident Bancorp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Provident Bancorp, Inc. is a bank holding company of The Provident Bank. Its products and services consists of demand deposits, savings accounts, certificates of deposit, commercial checking, NOW, money market accounts, commercial real estate loans, multi-family residential real estate loans, commercial business loans, construction and land development loans, one-to four-family residential loans, home equity loans and lines of credit, consumer loans, debit cards and overdraft options. The company operates primarily in Amesbury and Newburyport, Massachusetts and Portsmouth, Exeter and Seabrook, New Hampshire. Provident Bancorp, Inc. is based in Amesbury, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVBC Earnings Date 2018-01-26 Exchange NASDAQ
Name Provident Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $23.70 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.70
Dividend Yield 0.00 Market Cap 228M
% Change
+3.00%
Alpha 0.08 Enterprise Value 147M
Open 23.40 Beta 1.01 Shares 1000s 9,633
Days Range 23.40 - 23.75 Daily ATR 0.82 Incorp Date 1828
52 Week Range 15.97 - 24.65 Daily ATR% 3.45% IPO Date
Volume 6,200 Price/Earnings 27.00 Location Amesbury,MA
Avg Vol 50d 4,594 Price/Book 2.09 ADR No
Vol % Chg vs 50 Day
+32.60%
Price/Sales 5.67 Options No
Up/Down Volume 3.30 PEG 1.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PVBC 96 96 A 82 B A+ A B B B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
PVBC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.36 Full 96.7303 Full 95.92
Earnings 97.15 Earnings 93.73 Earnings 90.82
Sales 96.82 Sales 97.00 Sales 97.96
Margins 66.32 Margins 49.32 Margins 40.82
Valuation 51.20 Valuation 58.31 Valuation 73.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 CADE 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PVBC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+5.57%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+1.28%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+3.27%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+1.94%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+17.33%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+9.47%
6 Months
+12.19%
6 Months
+5.52%
1 year
+48.13%
1 year
+35.41%
1 year
+34.27%
YTD
+32.40%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PVBC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PVBC Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVBC Earnings Date 2018-01-26 Exchange NASDAQ
Name Provident Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 23.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 228.3
% Change 3 Alpha 0.08 Enterprise_Val_mil 146.6
Open 23.4 Beta 1.01 Shares_1000s 9633
Day's Range 23.4 - 23.75 Daily ATR 0.82 Incorp_Date 1828
52 Week Range 15.97 - 24.65 Daily ATR% 3.45 IPO Date
Volume 620,000 Price/Earnings 27 Location Amesbury,MA
Avg Vol 50d 459,400 Price/Book 2.09 ADR No
Short Volume 52,555 Price/Sales 5.67 Options No
Shrt Int Pcnt Chg -14.7 PEG 1.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVBC Earnings Date 2018-01-26 Exchange NASDAQ
Name Provident Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 23.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 228.3
% Change 3 Alpha 0.08 Enterprise_Val_mil 146.6
Open 23.4 Beta 1.01 Shares_1000s 9633
Day's Range 23.4 - 23.75 Daily ATR 0.82 Incorp_Date 1828
52 Week Range 15.97 - 24.65 Daily ATR% 3.45 IPO Date
Volume 620,000 Price/Earnings 27 Location Amesbury,MA
Avg Vol 50d 459,400 Price/Book 2.09 ADR No
Short Volume 52,555 Price/Sales 5.67 Options No
Shrt Int Pcnt Chg -14.7 PEG 1.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PVBC 96.82 97 97.96 33.3M Yes Yes 38 14 13 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PVBC Earnings Date 2018-01-26 Exchange NASDAQ
Name Provident Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 23.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 228.3
% Change 3 Alpha 0.08 Enterprise_Val_mil 146.6
Open 23.4 Beta 1.01 Shares_1000s 9633
Day's Range 23.4 - 23.75 Daily ATR 0.82 Incorp_Date 1828
52 Week Range 15.97 - 24.65 Daily ATR% 3.45 IPO Date
Volume 620,000 Price/Earnings 27 Location Amesbury,MA
Avg Vol 50d 459,400 Price/Book 2.09 ADR No
Short Volume 52,555 Price/Sales 5.67 Options No
Shrt Int Pcnt Chg -14.7 PEG 1.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PVBC 66.32 49.32 40.82 28.1 No 22.8 19.5 19.2 19.4 19.6 19.1
 
Stock Symbol   Sector   Industry Group
PVBC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 2.09 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 5.67 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 26.52 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 1.07 PEG 2.65 PEG 3.49
Dividend Adj PEG 1.07 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 6.00 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.00 Yield 1.62 Yield 1.56
Current Ratio 1.20 Current Ratio 1.27 Current Ratio 1.17
Debt % 45.70% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock PVBC   Exponential Moving Averages   Simple Moving Averages
Name Provident Bancorp Inc EMA 10 days
23.22(2.07%)
SMA 10 days
23.17(2.29%)
Close $23.70 EMA 20 days
23.04(2.86%)
SMA 20 days
23.12(2.51%)
$ Change
+0.70
EMA 50 days
22.49(5.38%)
SMA 50 days
22.18(6.85%)
% Change
+3.00%
EMA 89 days
22.04(7.53%)
SMA 79 days
21.84(8.52%)
Volume 6,200 EMA 100 days
21.92(8.12%)
SMA 100 days
21.94(8.02%)
Avg Volume 4,594 EMA 200 days
20.86(13.61%)
SMA 200 days
21.04(12.64%)
Vol% vs. Avg Vol
+32.60%
           
Up/Down Vol 3.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
24.19(-2.03%)
  Upper
23.87(-0.71%)
ATR 0.82   Mid
23.12(2.51%)
  Mid
23.12(2.51%)
ATR% 3.45%   Lower
22.06(7.43%)
  Lower
22.37(5.95%)