Petrochina Co Ltd Adr - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-26 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector Energy
Close $62.81 Exp. Dividend Amount N/A Industry Oil / Gas - Integrated
$ Change
-0.51
Dividend Yield 2.20 Market Cap 113,276M
% Change
-0.80%
Alpha -0.07 Enterprise Value 73,819M
Open 62.86 Beta 1.14 Shares 1000s 1,803,466
Days Range 62.44 - 62.93 Daily ATR 0.74 Incorp Date 1999
52 Week Range 60.69 - 81.80 Daily ATR% 1.18% IPO Date 2000-04-06
Volume 106,500 Price/Earnings 41.00 Location China
Avg Vol 50d 110,786 Price/Book 0.62 ADR Yes
Vol % Chg vs 50 Day
-4.00%
Price/Sales 0.42 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PTR 22 29 D 20 E B- B- D D C 123 117 172 136 Oil&Gas-Integrated ENERGY
   
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.19 Full 27.2946 Full 8.33
Earnings 28.01 Earnings 29.18 Earnings 12.50
Sales 42.15 Sales 38.82 Sales 54.17
Margins 39.81 Margins 58.35 Margins 54.17
Valuation 16.99 Valuation 39.53 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Integrated
JP 100.00 DQ 100.00 OMP 100.00
YY 99.98 SEDG 99.76 PZE 95.83
ESNT 99.96 NEP 99.53 RDSA 91.67
FB 99.94 AM 99.29 RDSB 87.50
NVMI 99.92 AQN 99.06 SU 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.32%
1 Day
+0.32%
1 Week
-0.91%
1 Week
+1.70%
1 Week
+1.82%
2 Weeks
-2.38%
2 Weeks
+4.51%
2 Weeks
+3.94%
3 Weeks
-0.75%
3 Weeks
+6.62%
3 Weeks
+6.99%
1 Month
+1.60%
1 Month
+7.67%
1 Month
+7.61%
3 Months
+3.01%
3 Months
+9.32%
3 Months
+11.43%
6 Months
-13.73%
6 Months
+4.49%
6 Months
+8.52%
1 year
+0.50%
1 year
+24.71%
1 year
+19.91%
YTD
-12.64%
YTD
+72.26%
YTD
+4.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PTR Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 24 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PTR Current 97 1 Day
+0.32%
Industry Group Oil / Gas - Integrated Yesterday 98 1 Week
+1.82%
Market Val(Bil) 1,938.35B 1 Week Ago 107 2 Weeks
+3.94%
Total Stocks 24 2 Weeks Ago 120 3 Weeks
+6.99%
New Highs 3 3 Weeks Ago 145 1 Month
+7.61%
New Highs % 12.50% 1 Month Ago 135 3 Months
+11.43%
New Lows 0 3 Months Ago 172 6 Months
+8.52%
New Lows % 0.00% 6 Months Ago 125 1 Year
+19.91%
      1 Year Ago 74 YTD
+4.30%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-26 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 62.81 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.51 Dividend Yield 2.2 Market_Cap_mil 113276
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 73819
Open 62.86 Beta 1.14 Shares_1000s 1803466
Day's Range 62.44 - 62.93 Daily ATR 0.74 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.18 IPO Date 2000-04-06
Volume 10,650,000 Price/Earnings 41 Location China
Avg Vol 50d 11,078,600 Price/Book 0.62 ADR Yes
Short Volume 150,358 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-26 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 62.81 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.51 Dividend Yield 2.2 Market_Cap_mil 113276
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 73819
Open 62.86 Beta 1.14 Shares_1000s 1803466
Day's Range 62.44 - 62.93 Daily ATR 0.74 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.18 IPO Date 2000-04-06
Volume 10,650,000 Price/Earnings 41 Location China
Avg Vol 50d 11,078,600 Price/Book 0.62 ADR Yes
Short Volume 150,358 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PTR 42.15 38.82 54.17 241487M No No 22 -12 -15 -8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-26 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 62.81 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.51 Dividend Yield 2.2 Market_Cap_mil 113276
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 73819
Open 62.86 Beta 1.14 Shares_1000s 1803466
Day's Range 62.44 - 62.93 Daily ATR 0.74 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.18 IPO Date 2000-04-06
Volume 10,650,000 Price/Earnings 41 Location China
Avg Vol 50d 11,078,600 Price/Book 0.62 ADR Yes
Short Volume 150,358 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PTR 39.81 58.35 54.17 3.4 No 1.4 1.2 1.2 1 1.5
 
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 41.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 34.88
Price/Book (PB) 0.62 Price/Book (PB) 9.65 Price/Book (PB) 16.09
Price/Sales (PS) 0.42 Price/Sales (PS) 6.29 Price/Sales (PS) 1.30
Price/Cash Flow (PCF) 2.81 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) 23.32
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) 0.60 Return on Equity (ROE) 5.59 Return on Equity (ROE) 6.89
Yield 2.20 Yield 3.85 Yield 2.47
Current Ratio 0.82 Current Ratio 1.88 Current Ratio 1.32
Debt % 36.80% Debt % 254.95% Debt % 64.96%
Long Term Debt/Work Capital -4.09 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -17.87
 
Stock PTR   Exponential Moving Averages   Simple Moving Averages
Name Petrochina Co Ltd Adr EMA 10 days
63.47(-1.04%)
SMA 10 days
63.77(-1.51%)
Close $62.81 EMA 20 days
63.42(-0.96%)
SMA 20 days
63.73(-1.44%)
$ Change
-0.51
EMA 50 days
63.24(-0.68%)
SMA 50 days
62.89(-0.13%)
% Change
-0.80%
EMA 89 days
63.97(-1.81%)
SMA 79 days
62.53(0.45%)
Volume 106,500 EMA 100 days
64.23(-2.21%)
SMA 100 days
63.33(-0.82%)
Avg Volume 110,786 EMA 200 days
66.11(-4.99%)
SMA 200 days
68.51(-8.32%)
Vol% vs. Avg Vol
-4.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
64.44(-2.53%)
  Upper
64.96(-3.31%)
ATR 0.74   Mid
63.48(-1.06%)
  Mid
63.73(-1.44%)
ATR% 1.18%   Lower
62.51(0.48%)
  Lower
62.49(0.51%)