Petrochina Co Ltd Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-31 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector Energy
Close $65.50 Exp. Dividend Amount N/A Industry Oil / Gas - Integrated
$ Change
-0.10
Dividend Yield 2.10 Market Cap 119,879M
% Change
-0.20%
Alpha -0.08 Enterprise Value 53,973M
Open 65.50 Beta 1.00 Shares 1000s 1,830,209
Days Range 65.21 - 65.72 Daily ATR 0.81 Incorp Date 1999
52 Week Range 60.69 - 81.80 Daily ATR% 1.24% IPO Date 2000-04-06
Volume 75,900 Price/Earnings 43.00 Location China
Avg Vol 50d 114,438 Price/Book 0.70 ADR Yes
Vol % Chg vs 50 Day
-33.70%
Price/Sales 0.44 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PTR 21 28 D 22 E C D+ D D C 124 129 163 181 Oil&Gas-Integrated ENERGY
   
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.97 Full 24.6481 Full 4.17
Earnings 27.89 Earnings 28.64 Earnings 12.50
Sales 41.68 Sales 37.32 Sales 41.67
Margins 39.86 Margins 57.98 Margins 50.00
Valuation 21.56 Valuation 46.95 Valuation 58.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Integrated
JP 100.00 DQ 100.00 OMP 100.00
ESNT 99.98 VNOM 99.77 EC 95.83
LRCX 99.96 SEDG 99.53 RDSB 91.67
YY 99.94 AQN 99.30 RDSA 87.50
FB 99.92 CPE 99.06 PZE 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.59%
1 Day
+0.73%
1 Week
+2.92%
1 Week
+1.89%
1 Week
+1.39%
2 Weeks
+1.17%
2 Weeks
+0.68%
2 Weeks
+1.59%
3 Weeks
+1.25%
3 Weeks
+0.52%
3 Weeks
+1.77%
1 Month
+2.42%
1 Month
+0.74%
1 Month
+2.54%
3 Months
+2.94%
3 Months
+5.85%
3 Months
+8.59%
6 Months
-3.59%
6 Months
+7.90%
6 Months
+13.30%
1 year
-4.29%
1 year
+11.07%
1 year
+14.57%
YTD
-8.90%
YTD
+4.65%
YTD
+7.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PTR Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 24 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PTR Current 91 1 Day
+0.73%
Industry Group Oil / Gas - Integrated Yesterday 93 1 Week
+1.39%
Market Val(Bil) 2,013.80B 1 Week Ago 113 2 Weeks
+1.59%
Total Stocks 24 2 Weeks Ago 129 3 Weeks
+1.77%
New Highs 4 3 Weeks Ago 115 1 Month
+2.54%
New Highs % 16.67% 1 Month Ago 99 3 Months
+8.59%
New Lows 0 3 Months Ago 173 6 Months
+13.30%
New Lows % 0.00% 6 Months Ago 170 1 Year
+14.57%
      1 Year Ago 50 YTD
+7.99%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-31 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 65.5 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.1 Dividend Yield 2.1 Market_Cap_mil 119879
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 53972.9
Open 65.5 Beta 1 Shares_1000s 1830209
Day's Range 65.21 - 65.72 Daily ATR 0.81 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.24 IPO Date 2000-04-06
Volume 7,590,000 Price/Earnings 43 Location China
Avg Vol 50d 11,443,800 Price/Book 0.7 ADR Yes
Short Volume 203,408 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 0.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-31 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 65.5 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.1 Dividend Yield 2.1 Market_Cap_mil 119879
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 53972.9
Open 65.5 Beta 1 Shares_1000s 1830209
Day's Range 65.21 - 65.72 Daily ATR 0.81 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.24 IPO Date 2000-04-06
Volume 7,590,000 Price/Earnings 43 Location China
Avg Vol 50d 11,443,800 Price/Book 0.7 ADR Yes
Short Volume 203,408 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 0.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PTR 41.68 37.32 41.67 241487M No No 22 -12 -15 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PTR Earnings Date 2017-10-31 Exchange NYSE
Name Petrochina Co Ltd Adr Ex Dividend Date N/A Sector ENERGY
Close 65.5 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change -0.1 Dividend Yield 2.1 Market_Cap_mil 119879
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 53972.9
Open 65.5 Beta 1 Shares_1000s 1830209
Day's Range 65.21 - 65.72 Daily ATR 0.81 Incorp_Date 1999
52 Week Range 60.69 - 81.8 Daily ATR% 1.24 IPO Date 2000-04-06
Volume 7,590,000 Price/Earnings 43 Location China
Avg Vol 50d 11,443,800 Price/Book 0.7 ADR Yes
Short Volume 203,408 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 0.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PTR 39.86 57.98 50 2.8 No 1.4 1.2 1.2 1 1.5
 
Stock Symbol   Sector   Industry Group
PTR   Energy   Oil / Gas - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.81
Price/Book (PB) 0.70 Price/Book (PB) 10.64 Price/Book (PB) 15.48
Price/Sales (PS) 0.44 Price/Sales (PS) 6.71 Price/Sales (PS) 1.32
Price/Cash Flow (PCF) 3.14 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 23.18
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) 0.60 Return on Equity (ROE) 8.63 Return on Equity (ROE) 6.90
Yield 2.10 Yield 3.66 Yield 2.43
Current Ratio 0.77 Current Ratio 1.91 Current Ratio 1.26
Debt % 31.40% Debt % 267.82% Debt % 66.66%
Long Term Debt/Work Capital -2.29 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -18.03
 
Stock PTR   Exponential Moving Averages   Simple Moving Averages
Name Petrochina Co Ltd Adr EMA 10 days
64.48(1.58%)
SMA 10 days
64.25(1.95%)
Close $65.50 EMA 20 days
64.27(1.91%)
SMA 20 days
64.33(1.82%)
$ Change
-0.10
EMA 50 days
63.89(2.52%)
SMA 50 days
63.86(2.57%)
% Change
-0.20%
EMA 89 days
64.07(2.23%)
SMA 79 days
63.27(3.52%)
Volume 75,900 EMA 100 days
64.21(2.01%)
SMA 100 days
62.87(4.18%)
Avg Volume 114,438 EMA 200 days
65.65(-0.23%)
SMA 200 days
67.18(-2.5%)
Vol% vs. Avg Vol
-33.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
65.39(0.17%)
  Upper
65.67(-0.26%)
ATR 0.81   Mid
64.34(1.8%)
  Mid
64.33(1.82%)
ATR% 1.24%   Lower
63.28(3.51%)
  Lower
62.99(3.98%)