Providence Service Corp - Daily Chart

Name

PRSC Financial News

*Data as of: 2017-09-22
Company Summary Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management services through local transportation providers. The company's services are reimbursed by government programs such as welfare, juvenile justice, Medicaid or corrections. Providence Service Corporation is based in Tucson, Arizona.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRSC Earnings Date 2017-11-06 Exchange NASDAQ
Name Providence Service Corp Ex Dividend Date N/A Sector Business Service
Close $51.86 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+0.37
Dividend Yield 0.00 Market Cap 700M
% Change
+0.70%
Alpha -0.01 Enterprise Value 647M
Open 51.77 Beta 0.92 Shares 1000s 13,501
Days Range 51.31 - 52.38 Daily ATR 0.96 Incorp Date 1996
52 Week Range 34.89 - 54.99 Daily ATR% 1.85% IPO Date 2003-08-19
Volume 31,200 Price/Earnings 35.00 Location Stamford,CT
Avg Vol 50d 58,062 Price/Book 2.33 ADR No
Vol % Chg vs 50 Day
-42.80%
Price/Sales 0.44 Options Yes
Up/Down Volume 0.90 PEG 2.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PRSC 62 48 C 76 B C B- C C A 32 31 26 105 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
PRSC   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.94 Full 38.0955 Full 26.67
Earnings 46.51 Earnings 43.81 Earnings 40.00
Sales 39.05 Sales 45.71 Sales 33.33
Margins 35.75 Margins 29.05 Margins 40.00
Valuation 80.50 Valuation 75.71 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
YY 99.98 ITRN 99.52 NRCIB 93.33
ESNT 99.96 IBP 99.05 CRVL 86.67
FB 99.94 TTD 98.57 HCSG 80.00
NVMI 99.92 HQY 98.10 RCM 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PRSC   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.77%
1 Day
+0.84%
1 Week
-0.46%
1 Week
+1.67%
1 Week
+1.80%
2 Weeks
-1.76%
2 Weeks
+2.48%
2 Weeks
+2.03%
3 Weeks
+0.06%
3 Weeks
+2.45%
3 Weeks
+1.86%
1 Month
+1.67%
1 Month
+3.96%
1 Month
+3.30%
3 Months
+32.91%
3 Months
+4.28%
3 Months
+3.19%
6 Months
+6.03%
6 Months
+7.80%
6 Months
+17.51%
1 year
+6.75%
1 year
+18.13%
1 year
+26.66%
YTD
+36.29%
YTD
+12.98%
YTD
+27.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PRSC Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 15 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PRSC Current 63 1 Day
+0.84%
Industry Group Commercial Services - Healthcare Yesterday 67 1 Week
+1.80%
Market Val(Bil) 21.51B 1 Week Ago 73 2 Weeks
+2.03%
Total Stocks 15 2 Weeks Ago 62 3 Weeks
+1.86%
New Highs 1 3 Weeks Ago 61 1 Month
+3.30%
New Highs % 6.67% 1 Month Ago 68 3 Months
+3.19%
New Lows 0 3 Months Ago 32 6 Months
+17.51%
New Lows % 0.00% 6 Months Ago 112 1 Year
+26.66%
      1 Year Ago 27 YTD
+27.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRSC Earnings Date 2017-11-06 Exchange NASDAQ
Name Providence Service Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 51.86 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 700.2
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 646.6
Open 51.77 Beta 0.92 Shares_1000s 13501
Day's Range 51.31 - 52.38 Daily ATR 0.96 Incorp_Date 1996
52 Week Range 34.89 - 54.99 Daily ATR% 1.85 IPO Date 2003-08-19
Volume 3,120,000 Price/Earnings 35 Location Stamford,CT
Avg Vol 50d 5,806,200 Price/Book 2.33 ADR No
Short Volume 218,083 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 43.4 PEG 2.88 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRSC Earnings Date 2017-11-06 Exchange NASDAQ
Name Providence Service Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 51.86 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 700.2
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 646.6
Open 51.77 Beta 0.92 Shares_1000s 13501
Day's Range 51.31 - 52.38 Daily ATR 0.96 Incorp_Date 1996
52 Week Range 34.89 - 54.99 Daily ATR% 1.85 IPO Date 2003-08-19
Volume 3,120,000 Price/Earnings 35 Location Stamford,CT
Avg Vol 50d 5,806,200 Price/Book 2.33 ADR No
Short Volume 218,083 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 43.4 PEG 2.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PRSC 39.05 45.71 33.33 1578.6M No No 2 7 17 11
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRSC Earnings Date 2017-11-06 Exchange NASDAQ
Name Providence Service Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 51.86 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 700.2
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 646.6
Open 51.77 Beta 0.92 Shares_1000s 13501
Day's Range 51.31 - 52.38 Daily ATR 0.96 Incorp_Date 1996
52 Week Range 34.89 - 54.99 Daily ATR% 1.85 IPO Date 2003-08-19
Volume 3,120,000 Price/Earnings 35 Location Stamford,CT
Avg Vol 50d 5,806,200 Price/Book 2.33 ADR No
Short Volume 218,083 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 43.4 PEG 2.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PRSC 35.75 29.05 40 3.3 No 1.5 1.6 1.6 1.7 1.8 1.8
 
Stock Symbol   Sector   Industry Group
PRSC   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 307.91
Price/Book (PB) 2.33 Price/Book (PB) 11.11 Price/Book (PB) -0.86
Price/Sales (PS) 0.44 Price/Sales (PS) 3.02 Price/Sales (PS) 12.64
Price/Cash Flow (PCF) 16.88 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 21.51
PEG 2.88 PEG 2.99 PEG 5.04
Dividend Adj PEG 2.88 Dividend Adj PEG 2.41 Dividend Adj PEG 4.73
Return on Equity (ROE) 10.20 Return on Equity (ROE) -2.84 Return on Equity (ROE) 5.83
Yield 0.00 Yield 1.20 Yield 0.46
Current Ratio 1.20 Current Ratio 2.12 Current Ratio 1.55
Debt % 0.60% Debt % 112.34% Debt % 31.32%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -0.09
 
Stock PRSC   Exponential Moving Averages   Simple Moving Averages
Name Providence Service Corp EMA 10 days
51.73(0.25%)
SMA 10 days
51.83(0.06%)
Close $51.86 EMA 20 days
51.31(1.07%)
SMA 20 days
51.90(-0.08%)
$ Change
+0.37
EMA 50 days
48.43(7.08%)
SMA 50 days
47.67(8.79%)
% Change
+0.70%
EMA 89 days
46.25(12.13%)
SMA 79 days
44.37(16.88%)
Volume 31,200 EMA 100 days
45.93(12.91%)
SMA 100 days
42.89(20.91%)
Avg Volume 58,062 EMA 200 days
45.00(15.24%)
SMA 200 days
44.37(16.88%)
Vol% vs. Avg Vol
-42.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
52.82(-1.82%)
  Upper
52.98(-2.11%)
ATR 0.96   Mid
51.57(0.56%)
  Mid
51.90(-0.08%)
ATR% 1.85%   Lower
50.32(3.06%)
  Lower
50.81(2.07%)