Prophase Labs Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary ProPhase Labs, Inc., formerly known as The Quigley Corporation, is a manufacturer, marketer and distributor of a diversified range of homeopathic and health products that are offered to the general public. The Company's mission is to develop and market natural health care pharmaceuticals and nutriceuticals that offer pioneering new options to improve patient treatment results. Its consumer health products, marketed through ProPhase Labs and certain subsidiaries, include the original COLD-EEZE?, a zinc gluconate glycine product. COLD-EEZE? family of lozenges and sugar free tablets reduce the severity and duration of the common cold. Its customers include wholesalers and distributors, as well as independent and chain food, drug and mass merchandise stores and pharmacies. ProPhase Labs is also engaged in the research and development of potential natural base health products along with supplements and cosmeceuticals for human and veterinary use. The Company is headquartered in Doylestown, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRPH Earnings Date 2017-11-14 Exchange NASDAQ
Name Prophase Labs Inc Ex Dividend Date N/A Sector Consumer
Close $2.10 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
+0.03
Dividend Yield 0.00 Market Cap 34M
% Change
+1.40%
Alpha 0.02 Enterprise Value -3M
Open 2.10 Beta 0.23 Shares 1000s 16,166
Days Range 2.10 - 2.11 Daily ATR 0.06 Incorp Date 1989
52 Week Range 1.78 - 2.45 Daily ATR% 2.89% IPO Date
Volume 14,700 Price/Earnings 3.00 Location Doylestown,PA
Avg Vol 50d 16,342 Price/Book 5.69 ADR No
Vol % Chg vs 50 Day
-10.40%
Price/Sales 2.19 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PRPH 31 31 D 41 A C+ C- E D C+ 100 95 49 143 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
PRPH   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.12 Full 36.4407 Full 37.93
Earnings 44.26 Earnings 35.59 Earnings 24.14
Sales 68.73 Sales 76.27 Sales 72.41
Margins 1.11 Margins 1.69 Margins 3.45
Valuation 71.88 Valuation 53.39 Valuation 62.07
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
ESNT 99.98 EDU 99.15 IPAR 93.10
YY 99.96 TAL 98.31 NHTC 93.10
FB 99.94 NTRI 97.46 NAII 89.66
LRCX 99.92 LOPE 96.61 HELE 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PRPH   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.92%
1 Day
+0.99%
1 Week
+0.48%
1 Week
+1.41%
1 Week
+1.68%
2 Weeks
-1.87%
2 Weeks
+2.16%
2 Weeks
+2.66%
3 Weeks
-7.49%
3 Weeks
+2.88%
3 Weeks
+2.53%
1 Month
-7.49%
1 Month
+2.38%
1 Month
+0.96%
3 Months
+1.45%
3 Months
+8.93%
3 Months
+5.93%
6 Months
+5.53%
6 Months
+19.60%
6 Months
+7.35%
1 year
+5.00%
1 year
+37.71%
1 year
+10.89%
YTD
+5.00%
YTD
+41.88%
YTD
+18.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PRPH Current 12 1 Day
+0.92%
Sector Consumer Yesterday 11 1 Week
+1.41%
Market Val(Bil) 833.14B 1 Week Ago 11 2 Weeks
+2.16%
Industry Groups 29 2 Week Ago 25 3 Week
+2.88%
Total Stocks 118 3 Week Ago 26 1 Month
+2.38%
New Highs 4 1 Month Ago 24 3 Month
+8.93%
New Highs % 3.39% 3 Month Ago 19 6 Months
+19.60%
New Lows 0 6 Month Ago 30 1 year
+37.71%
New Lows % 0.00% 1 Year Ago 20 YTD
+41.88%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PRPH Current 135 1 Day
+0.99%
Industry Group Cosmetics / Personal Care Yesterday 138 1 Week
+1.68%
Market Val(Bil) 443.53B 1 Week Ago 139 2 Weeks
+2.66%
Total Stocks 29 2 Weeks Ago 149 3 Weeks
+2.53%
New Highs 4 3 Weeks Ago 147 1 Month
+0.96%
New Highs % 13.79% 1 Month Ago 130 3 Months
+5.93%
New Lows 0 3 Months Ago 138 6 Months
+7.35%
New Lows % 0.00% 6 Months Ago 166 1 Year
+10.89%
      1 Year Ago 123 YTD
+18.70%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRPH Earnings Date 2017-11-14 Exchange NASDAQ
Name Prophase Labs Inc Ex Dividend Date N/A Sector CONSUMER
Close 2.1 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 33.9
% Change 1.4 Alpha 0.02 Enterprise_Val_mil -3.3
Open 2.1 Beta 0.23 Shares_1000s 16166
Day's Range 2.1 - 2.11 Daily ATR 0.06 Incorp_Date 1989
52 Week Range 1.78 - 2.45 Daily ATR% 2.89 IPO Date
Volume 1,470,000 Price/Earnings 3 Location Doylestown,PA
Avg Vol 50d 1,634,200 Price/Book 5.69 ADR No
Short Volume 9,815 Price/Sales 2.19 Options No
Shrt Int Pcnt Chg -33.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRPH Earnings Date 2017-11-14 Exchange NASDAQ
Name Prophase Labs Inc Ex Dividend Date N/A Sector CONSUMER
Close 2.1 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 33.9
% Change 1.4 Alpha 0.02 Enterprise_Val_mil -3.3
Open 2.1 Beta 0.23 Shares_1000s 16166
Day's Range 2.1 - 2.11 Daily ATR 0.06 Incorp_Date 1989
52 Week Range 1.78 - 2.45 Daily ATR% 2.89 IPO Date
Volume 1,470,000 Price/Earnings 3 Location Doylestown,PA
Avg Vol 50d 1,634,200 Price/Book 5.69 ADR No
Short Volume 9,815 Price/Sales 2.19 Options No
Shrt Int Pcnt Chg -33.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PRPH 68.73 76.27 72.41 14.8M Yes No 87 -28 -17 -9
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRPH Earnings Date 2017-11-14 Exchange NASDAQ
Name Prophase Labs Inc Ex Dividend Date N/A Sector CONSUMER
Close 2.1 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 33.9
% Change 1.4 Alpha 0.02 Enterprise_Val_mil -3.3
Open 2.1 Beta 0.23 Shares_1000s 16166
Day's Range 2.1 - 2.11 Daily ATR 0.06 Incorp_Date 1989
52 Week Range 1.78 - 2.45 Daily ATR% 2.89 IPO Date
Volume 1,470,000 Price/Earnings 3 Location Doylestown,PA
Avg Vol 50d 1,634,200 Price/Book 5.69 ADR No
Short Volume 9,815 Price/Sales 2.19 Options No
Shrt Int Pcnt Chg -33.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PRPH 1.11 1.69 3.45 -13.6 No
 
Stock Symbol   Sector   Industry Group
PRPH   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 3.00 Price/Earnings (PE) 29.61 Price/Earnings (PE) 25.28
Price/Book (PB) 5.69 Price/Book (PB) 0.13 Price/Book (PB) -19.09
Price/Sales (PS) 2.19 Price/Sales (PS) 3.12 Price/Sales (PS) 2.77
Price/Cash Flow (PCF) -71.93 Price/Cash Flow (PCF) 5.35 Price/Cash Flow (PCF) -27.80
PEG 0.00 PEG 3.02 PEG 5.06
Dividend Adj PEG 0.00 Dividend Adj PEG 2.16 Dividend Adj PEG 3.29
Return on Equity (ROE) -41.10 Return on Equity (ROE) 39.19 Return on Equity (ROE) 37.51
Yield 0.00 Yield 1.42 Yield 1.03
Current Ratio 12.16 Current Ratio 2.76 Current Ratio 2.64
Debt % 0.00% Debt % 58.67% Debt % 68.77%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital -1.24
 
Stock PRPH   Exponential Moving Averages   Simple Moving Averages
Name Prophase Labs Inc EMA 10 days
2.09(0.48%)
SMA 10 days
2.08(0.96%)
Close $2.10 EMA 20 days
2.12(-0.94%)
SMA 20 days
2.14(-1.87%)
$ Change
+0.03
EMA 50 days
2.14(-1.87%)
SMA 50 days
2.18(-3.67%)
% Change
+1.40%
EMA 89 days
2.12(-0.94%)
SMA 79 days
2.13(-1.41%)
Volume 14,700 EMA 100 days
2.12(-0.94%)
SMA 100 days
2.10(0%)
Avg Volume 16,342 EMA 200 days
2.05(2.44%)
SMA 200 days
2.06(1.94%)
Vol% vs. Avg Vol
-10.40%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
2.19(-4.11%)
  Upper
2.30(-8.7%)
ATR 0.06   Mid
2.11(-0.47%)
  Mid
2.14(-1.87%)
ATR% 2.89%   Lower
2.03(3.45%)
  Lower
1.97(6.6%)