Perrigo Co Plc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date 2017-08-23 Sector Medical
Close $77.58 Exp. Dividend Amount 0.16 Industry Medical - Generic Drugs
$ Change
+0.31
Dividend Yield 0.80 Market Cap 11,064M
% Change
+0.40%
Alpha -0.08 Enterprise Value 13,994M
Open 77.19 Beta 0.89 Shares 1000s 142,611
Days Range 76.70 - 78.16 Daily ATR 2.74 Incorp Date 1887
52 Week Range 63.68 - 99.14 Daily ATR% 3.53% IPO Date 1991-12-16
Volume 1,080,600 Price/Earnings 15.00 Location Allegan,MI
Avg Vol 50d 1,556,050 Price/Book 1.86 ADR No
Vol % Chg vs 50 Day
-29.10%
Price/Sales 2.20 Options Yes
Up/Down Volume 1.30 PEG 7.49 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PRGO 17 36 D 30 C C+ C C D D- 182 187 143 191 Medical-Generic Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.35 Full 5.84436 Full 23.53
Earnings 34.58 Earnings 56.03 Earnings 52.94
Sales 17.89 Sales 13.47 Sales 17.65
Margins 50.84 Margins 78.27 Margins 52.94
Valuation 11.17 Valuation 6.35 Valuation 17.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Generic Drugs
JP 100.00 CORT 100.00 ANIP 100.00
ESNT 99.98 LMAT 99.87 EGRX 94.12
FB 99.96 FONR 99.75 MYL 88.24
YY 99.92 ABMD 99.62 LCI 82.35
MOMO 99.90 ALGN 99.49 AKRX 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.33%
1 Day
-0.69%
1 Week
+0.36%
1 Week
-0.86%
1 Week
+0.20%
2 Weeks
+14.92%
2 Weeks
-1.46%
2 Weeks
-2.97%
3 Weeks
+3.55%
3 Weeks
-1.89%
3 Weeks
-21.33%
1 Month
+1.80%
1 Month
-3.42%
1 Month
-23.55%
3 Months
+8.96%
3 Months
+4.10%
3 Months
-19.45%
6 Months
-7.76%
6 Months
+10.04%
6 Months
-24.22%
1 year
-12.56%
1 year
+11.70%
1 year
-35.72%
YTD
-6.38%
YTD
+18.40%
YTD
-21.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PRGO Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 15 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PRGO Current 190 1 Day
-0.69%
Industry Group Medical - Generic Drugs Yesterday 190 1 Week
+0.20%
Market Val(Bil) 62.14B 1 Week Ago 190 2 Weeks
-2.97%
Total Stocks 15 2 Weeks Ago 190 3 Weeks
-21.33%
New Highs 0 3 Weeks Ago 162 1 Month
-23.55%
New Highs % 0.00% 1 Month Ago 161 3 Months
-19.45%
New Lows 1 3 Months Ago 189 6 Months
-24.22%
New Lows % 6.67% 6 Months Ago 192 1 Year
-35.72%
      1 Year Ago 186 YTD
-21.82%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date 2017-08-23 Sector MEDICAL
Close 77.58 Exp. Dividend Amt 0.16 Industry Medical-Generic Drugs
$ Change 0.31 Dividend Yield 0.8 Market_Cap_mil 11063.8
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 13994.3
Open 77.19 Beta 0.89 Shares_1000s 142611
Day's Range 76.7 - 78.16 Daily ATR 2.74 Incorp_Date 1887
52 Week Range 63.68 - 99.14 Daily ATR% 3.53 IPO Date 1991-12-16
Volume 108,060,000 Price/Earnings 15 Location Allegan,MI
Avg Vol 50d 155,605,000 Price/Book 1.86 ADR No
Short Volume 14,347,079 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 3.5 PEG 7.49 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date 2017-08-23 Sector MEDICAL
Close 77.58 Exp. Dividend Amt 0.16 Industry Medical-Generic Drugs
$ Change 0.31 Dividend Yield 0.8 Market_Cap_mil 11063.8
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 13994.3
Open 77.19 Beta 0.89 Shares_1000s 142611
Day's Range 76.7 - 78.16 Daily ATR 2.74 Incorp_Date 1887
52 Week Range 63.68 - 99.14 Daily ATR% 3.53 IPO Date 1991-12-16
Volume 108,060,000 Price/Earnings 15 Location Allegan,MI
Avg Vol 50d 155,605,000 Price/Book 1.86 ADR No
Short Volume 14,347,079 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 3.5 PEG 7.49 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PRGO 17.89 13.47 17.65 5280.6M Yes No -8 -1 11 13
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date 2017-08-23 Sector MEDICAL
Close 77.58 Exp. Dividend Amt 0.16 Industry Medical-Generic Drugs
$ Change 0.31 Dividend Yield 0.8 Market_Cap_mil 11063.8
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 13994.3
Open 77.19 Beta 0.89 Shares_1000s 142611
Day's Range 76.7 - 78.16 Daily ATR 2.74 Incorp_Date 1887
52 Week Range 63.68 - 99.14 Daily ATR% 3.53 IPO Date 1991-12-16
Volume 108,060,000 Price/Earnings 15 Location Allegan,MI
Avg Vol 50d 155,605,000 Price/Book 1.86 ADR No
Short Volume 14,347,079 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 3.5 PEG 7.49 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PRGO 50.84 78.27 52.94 -8.8 No 14.2 13.4 13.4 14.7 14.5 14.4
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 29.82
Price/Book (PB) 1.86 Price/Book (PB) 1.84 Price/Book (PB) -5.58
Price/Sales (PS) 2.20 Price/Sales (PS) 196.95 Price/Sales (PS) 10.37
Price/Cash Flow (PCF) 16.89 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 26.15
PEG 7.49 PEG 2.51 PEG 1.49
Dividend Adj PEG 5.30 Dividend Adj PEG 2.23 Dividend Adj PEG 1.12
Return on Equity (ROE) 9.50 Return on Equity (ROE) -100.21 Return on Equity (ROE) -16.77
Yield 0.80 Yield 0.23 Yield 0.49
Current Ratio 1.73 Current Ratio 5.68 Current Ratio 4.30
Debt % 87.70% Debt % 87.09% Debt % 61.26%
Long Term Debt/Work Capital 2.74 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital -0.70
 
Stock PRGO   Exponential Moving Averages   Simple Moving Averages
Name Perrigo Co Plc EMA 10 days
76.14(1.89%)
SMA 10 days
75.51(2.74%)
Close $77.58 EMA 20 days
74.93(3.54%)
SMA 20 days
74.02(4.81%)
$ Change
+0.31
EMA 50 days
73.94(4.92%)
SMA 50 days
73.95(4.91%)
% Change
+0.40%
EMA 89 days
73.89(4.99%)
SMA 79 days
73.46(5.61%)
Volume 1,080,600 EMA 100 days
74.07(4.74%)
SMA 100 days
72.34(7.24%)
Avg Volume 1,556,050 EMA 200 days
78.51(-1.18%)
SMA 200 days
75.94(2.16%)
Vol% vs. Avg Vol
-29.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
78.82(-1.57%)
  Upper
82.55(-6.02%)
ATR 2.74   Mid
75.27(3.07%)
  Mid
74.02(4.81%)
ATR% 3.53%   Lower
71.71(8.19%)
  Lower
65.50(18.44%)