Perrigo Co Plc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-09 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector Medical
Close $80.99 Exp. Dividend Amount N/A Industry Medical - Generic Drugs
$ Change
-2.71
Dividend Yield 0.80 Market Cap 11,550M
% Change
-3.20%
Alpha -0.02 Enterprise Value 14,851M
Open 83.37 Beta 0.55 Shares 1000s 142,611
Days Range 80.08 - 83.72 Daily ATR 1.81 Incorp Date 1887
52 Week Range 63.68 - 91.95 Daily ATR% 2.24% IPO Date 1991-12-16
Volume 2,424,500 Price/Earnings 16.00 Location Allegan,MI
Avg Vol 50d 1,329,720 Price/Book 1.94 ADR No
Vol % Chg vs 50 Day
+86.20%
Price/Sales 2.30 Options Yes
Up/Down Volume 1.20 PEG 8.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PRGO 32 35 D 49 C C B- C C D+ 153 159 166 143 Medical-Generic Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.72 Full 2.41362 Full 11.76
Earnings 34.39 Earnings 56.67 Earnings 52.94
Sales 16.46 Sales 13.21 Sales 17.65
Margins 50.88 Margins 79.54 Margins 58.82
Valuation 11.26 Valuation 5.59 Valuation 17.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Generic Drugs
JP 100.00 ABMD 100.00 ANIP 100.00
ESNT 99.98 CORT 99.87 EGRX 94.12
LRCX 99.96 ALGN 99.75 MYL 88.24
YY 99.94 FONR 99.62 LCI 82.35
FB 99.92 HSKA 99.49 AKRX 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.20%
1 Day
+0.09%
1 Day
-2.01%
1 Week
-5.89%
1 Week
-1.48%
1 Week
-4.50%
2 Weeks
-8.57%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-8.02%
3 Weeks
-1.01%
3 Weeks
-7.09%
1 Month
-6.09%
1 Month
-1.01%
1 Month
-4.61%
3 Months
+12.51%
3 Months
+5.23%
3 Months
-11.11%
6 Months
+6.69%
6 Months
+11.74%
6 Months
-14.60%
1 year
-10.14%
1 year
+28.80%
1 year
-18.76%
YTD
-2.07%
YTD
+27.09%
YTD
-13.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PRGO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 17 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PRGO Current 186 1 Day
-2.01%
Industry Group Medical - Generic Drugs Yesterday 183 1 Week
-4.50%
Market Val(Bil) 64.92B 1 Week Ago 178 2 Weeks
-5.33%
Total Stocks 17 2 Weeks Ago 180 3 Weeks
-7.09%
New Highs 0 3 Weeks Ago 180 1 Month
-4.61%
New Highs % 0.00% 1 Month Ago 190 3 Months
-11.11%
New Lows 2 3 Months Ago 152 6 Months
-14.60%
New Lows % 11.76% 6 Months Ago 191 1 Year
-18.76%
      1 Year Ago 190 YTD
-13.63%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-09 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 80.99 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change -2.71 Dividend Yield 0.8 Market_Cap_mil 11550.1
% Change -3.2 Alpha -0.02 Enterprise_Val_mil 14850.5
Open 83.37 Beta 0.55 Shares_1000s 142611
Day's Range 80.08 - 83.72 Daily ATR 1.81 Incorp_Date 1887
52 Week Range 63.68 - 91.95 Daily ATR% 2.24 IPO Date 1991-12-16
Volume 242,450,000 Price/Earnings 16 Location Allegan,MI
Avg Vol 50d 132,972,000 Price/Book 1.94 ADR No
Short Volume 9,700,462 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -3.6 PEG 8.11 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-09 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 80.99 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change -2.71 Dividend Yield 0.8 Market_Cap_mil 11550.1
% Change -3.2 Alpha -0.02 Enterprise_Val_mil 14850.5
Open 83.37 Beta 0.55 Shares_1000s 142611
Day's Range 80.08 - 83.72 Daily ATR 1.81 Incorp_Date 1887
52 Week Range 63.68 - 91.95 Daily ATR% 2.24 IPO Date 1991-12-16
Volume 242,450,000 Price/Earnings 16 Location Allegan,MI
Avg Vol 50d 132,972,000 Price/Book 1.94 ADR No
Short Volume 9,700,462 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -3.6 PEG 8.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PRGO 16.46 13.21 17.65 5280.6M Yes No -8 -1 11 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-09 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 80.99 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change -2.71 Dividend Yield 0.8 Market_Cap_mil 11550.1
% Change -3.2 Alpha -0.02 Enterprise_Val_mil 14850.5
Open 83.37 Beta 0.55 Shares_1000s 142611
Day's Range 80.08 - 83.72 Daily ATR 1.81 Incorp_Date 1887
52 Week Range 63.68 - 91.95 Daily ATR% 2.24 IPO Date 1991-12-16
Volume 242,450,000 Price/Earnings 16 Location Allegan,MI
Avg Vol 50d 132,972,000 Price/Book 1.94 ADR No
Short Volume 9,700,462 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -3.6 PEG 8.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PRGO 50.88 79.54 58.82 -8.8 No 14.2 13.4 13.4 14.7 14.5 14.4
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 27.00
Price/Book (PB) 1.94 Price/Book (PB) 3.20 Price/Book (PB) -8.67
Price/Sales (PS) 2.30 Price/Sales (PS) 212.79 Price/Sales (PS) 11.23
Price/Cash Flow (PCF) 17.64 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 23.61
PEG 8.11 PEG 2.63 PEG 1.62
Dividend Adj PEG 5.81 Dividend Adj PEG 2.31 Dividend Adj PEG 1.24
Return on Equity (ROE) 9.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -15.38
Yield 0.80 Yield 1.25 Yield 0.49
Current Ratio 1.73 Current Ratio 5.75 Current Ratio 4.27
Debt % 87.70% Debt % 88.26% Debt % 60.93%
Long Term Debt/Work Capital 2.74 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -0.99
 
Stock PRGO   Exponential Moving Averages   Simple Moving Averages
Name Perrigo Co Plc EMA 10 days
84.47(-4.12%)
SMA 10 days
85.23(-4.97%)
Close $80.99 EMA 20 days
85.23(-4.97%)
SMA 20 days
86.32(-6.17%)
$ Change
-2.71
EMA 50 days
83.64(-3.17%)
SMA 50 days
84.23(-3.85%)
% Change
-3.20%
EMA 89 days
81.25(-0.32%)
SMA 79 days
80.46(0.66%)
Volume 2,424,500 EMA 100 days
80.80(0.24%)
SMA 100 days
79.02(2.49%)
Avg Volume 1,329,720 EMA 200 days
80.78(0.26%)
SMA 200 days
75.83(6.8%)
Vol% vs. Avg Vol
+86.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
87.46(-7.4%)
  Upper
90.27(-10.28%)
ATR 1.81   Mid
85.11(-4.84%)
  Mid
86.32(-6.17%)
ATR% 2.24%   Lower
82.75(-2.13%)
  Lower
82.38(-1.69%)