Perrigo Co Plc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector Medical
Close $87.78 Exp. Dividend Amount N/A Industry Medical - Generic Drugs
$ Change
+0.12
Dividend Yield 0.70 Market Cap 12,518M
% Change
+0.10%
Alpha -0.01 Enterprise Value 15,432M
Open 87.49 Beta 0.60 Shares 1000s 142,611
Days Range 86.45 - 87.97 Daily ATR 1.52 Incorp Date 1887
52 Week Range 63.68 - 92.64 Daily ATR% 1.73% IPO Date 1991-12-16
Volume 825,000 Price/Earnings 17.00 Location Allegan,MI
Avg Vol 50d 1,663,950 Price/Book 2.10 ADR No
Vol % Chg vs 50 Day
-50.20%
Price/Sales 2.49 Options Yes
Up/Down Volume 1.60 PEG 8.49 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PRGO 41 36 D 75 C B+ B+ C C D+ 147 155 137 145 Medical-Generic Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.86 Full 5.44359 Full 17.65
Earnings 34.91 Earnings 57.47 Earnings 52.94
Sales 17.23 Sales 13.42 Sales 17.65
Margins 50.84 Margins 78.99 Margins 58.82
Valuation 17.95 Valuation 10.25 Valuation 23.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Generic Drugs
JP 100.00 CORT 100.00 ANIP 100.00
ESNT 99.98 LMAT 99.87 EGRX 94.12
YY 99.96 ABMD 99.75 MYL 88.24
FB 99.94 FONR 99.62 AKRX 82.35
LRCX 99.92 HSKA 99.49 LCI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.38%
1 Day
+0.12%
1 Week
+1.11%
1 Week
-0.76%
1 Week
-1.82%
2 Weeks
+3.70%
2 Weeks
+0.69%
2 Weeks
+3.83%
3 Weeks
+3.36%
3 Weeks
+1.14%
3 Weeks
+3.99%
1 Month
-1.23%
1 Month
+0.53%
1 Month
+1.15%
3 Months
+19.07%
3 Months
+5.10%
3 Months
-10.51%
6 Months
+30.31%
6 Months
+16.21%
6 Months
-6.54%
1 year
-0.67%
1 year
+24.56%
1 year
-16.26%
YTD
+6.14%
YTD
+26.80%
YTD
-9.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PRGO Current 20 1 Day
-0.38%
Sector Medical Yesterday 19 1 Week
-0.76%
Market Val(Bil) 4,481.08B 1 Week Ago 18 2 Weeks
+0.69%
Industry Groups 17 2 Week Ago 20 3 Week
+1.14%
Total Stocks 789 3 Week Ago 19 1 Month
+0.53%
New Highs 24 1 Month Ago 12 3 Month
+5.10%
New Highs % 3.04% 3 Month Ago 17 6 Months
+16.21%
New Lows 29 6 Month Ago 31 1 year
+24.56%
New Lows % 3.68% 1 Year Ago 26 YTD
+26.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PRGO Current 179 1 Day
+0.12%
Industry Group Medical - Generic Drugs Yesterday 180 1 Week
-1.82%
Market Val(Bil) 68.95B 1 Week Ago 177 2 Weeks
+3.83%
Total Stocks 17 2 Weeks Ago 189 3 Weeks
+3.99%
New Highs 0 3 Weeks Ago 186 1 Month
+1.15%
New Highs % 0.00% 1 Month Ago 183 3 Months
-10.51%
New Lows 2 3 Months Ago 168 6 Months
-6.54%
New Lows % 11.76% 6 Months Ago 190 1 Year
-16.26%
      1 Year Ago 189 YTD
-9.28%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 87.78 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change 0.12 Dividend Yield 0.7 Market_Cap_mil 12518.4
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 15432.4
Open 87.49 Beta 0.6 Shares_1000s 142611
Day's Range 86.45 - 87.97 Daily ATR 1.52 Incorp_Date 1887
52 Week Range 63.68 - 92.64 Daily ATR% 1.73 IPO Date 1991-12-16
Volume 82,500,000 Price/Earnings 17 Location Allegan,MI
Avg Vol 50d 166,395,000 Price/Book 2.1 ADR No
Short Volume 10,205,301 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -33.4 PEG 8.49 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 87.78 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change 0.12 Dividend Yield 0.7 Market_Cap_mil 12518.4
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 15432.4
Open 87.49 Beta 0.6 Shares_1000s 142611
Day's Range 86.45 - 87.97 Daily ATR 1.52 Incorp_Date 1887
52 Week Range 63.68 - 92.64 Daily ATR% 1.73 IPO Date 1991-12-16
Volume 82,500,000 Price/Earnings 17 Location Allegan,MI
Avg Vol 50d 166,395,000 Price/Book 2.1 ADR No
Short Volume 10,205,301 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -33.4 PEG 8.49 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PRGO 17.23 13.42 17.65 5280.6M Yes No -8 -1 11 13
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol PRGO Earnings Date 2017-11-08 Exchange NYSE
Name Perrigo Co Plc Ex Dividend Date N/A Sector MEDICAL
Close 87.78 Exp. Dividend Amt N/A Industry Medical-Generic Drugs
$ Change 0.12 Dividend Yield 0.7 Market_Cap_mil 12518.4
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 15432.4
Open 87.49 Beta 0.6 Shares_1000s 142611
Day's Range 86.45 - 87.97 Daily ATR 1.52 Incorp_Date 1887
52 Week Range 63.68 - 92.64 Daily ATR% 1.73 IPO Date 1991-12-16
Volume 82,500,000 Price/Earnings 17 Location Allegan,MI
Avg Vol 50d 166,395,000 Price/Book 2.1 ADR No
Short Volume 10,205,301 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -33.4 PEG 8.49 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PRGO 50.84 78.99 58.82 -8.8 No 14.2 13.4 13.4 14.7 14.5 14.4
 
Stock Symbol   Sector   Industry Group
PRGO   Medical   Medical - Generic Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 50.39 Price/Earnings (PE) 30.50
Price/Book (PB) 2.10 Price/Book (PB) 2.53 Price/Book (PB) -6.20
Price/Sales (PS) 2.49 Price/Sales (PS) 204.75 Price/Sales (PS) 11.80
Price/Cash Flow (PCF) 19.11 Price/Cash Flow (PCF) -5.71 Price/Cash Flow (PCF) 26.79
PEG 8.49 PEG 2.60 PEG 1.69
Dividend Adj PEG 6.22 Dividend Adj PEG 2.32 Dividend Adj PEG 1.31
Return on Equity (ROE) 9.50 Return on Equity (ROE) -101.44 Return on Equity (ROE) -15.38
Yield 0.70 Yield 0.94 Yield 0.46
Current Ratio 1.73 Current Ratio 5.68 Current Ratio 4.25
Debt % 87.70% Debt % 82.43% Debt % 61.18%
Long Term Debt/Work Capital 2.74 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital -0.97
 
Stock PRGO   Exponential Moving Averages   Simple Moving Averages
Name Perrigo Co Plc EMA 10 days
87.01(0.88%)
SMA 10 days
87.10(0.78%)
Close $87.78 EMA 20 days
85.96(2.12%)
SMA 20 days
86.06(2%)
$ Change
+0.12
EMA 50 days
82.57(6.31%)
SMA 50 days
81.44(7.78%)
% Change
+0.10%
EMA 89 days
79.93(9.82%)
SMA 79 days
78.73(11.49%)
Volume 825,000 EMA 100 days
79.52(10.39%)
SMA 100 days
77.30(13.56%)
Avg Volume 1,663,950 EMA 200 days
80.17(9.49%)
SMA 200 days
75.61(16.1%)
Vol% vs. Avg Vol
-50.20%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
88.38(-0.68%)
  Upper
88.58(-0.9%)
ATR 1.52   Mid
86.41(1.59%)
  Mid
86.06(2%)
ATR% 1.73%   Lower
84.44(3.96%)
  Lower
83.54(5.08%)