Insulet Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary INSULET CORPORATION is an innovative medical device company dedicated to improving the lives of people with diabetes. The Company's OmniPod Insulin Management System is a revolutionary, discreet and easy-to-use insulin infusion system that features two easy-to-use components with no tubing and fully-automated cannula insertion. Through the OmniPod System, Insulet seeks to expand the use of continuous subcutaneous insulin infusion (CSII) therapy among people with insulin-dependent diabetes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-01 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector Medical
Close $55.79 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.96
Dividend Yield 0.00 Market Cap 3,231M
% Change
+1.80%
Alpha 0.03 Enterprise Value 3,258M
Open 54.90 Beta 2.05 Shares 1000s 57,916
Days Range 54.78 - 55.94 Daily ATR 1.80 Incorp Date 2000
52 Week Range 30.69 - 55.92 Daily ATR% 3.23% IPO Date 2007-05-15
Volume 336,200 Price/Earnings 0.00 Location Billerica,MA
Avg Vol 50d 412,332 Price/Book 51.16 ADR No
Vol % Chg vs 50 Day
-18.50%
Price/Sales 7.88 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PODD 78 11 D 94 B A- B+ C C A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.39 Full 53.4936 Full 38.14
Earnings 21.47 Earnings 40.66 Earnings 26.27
Sales 93.03 Sales 92.25 Sales 88.98
Margins 12.44 Margins 28.46 Margins 32.20
Valuation 13.01 Valuation 7.62 Valuation 8.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 FONR 99.75 ALGN 98.31
YY 99.92 ABMD 99.62 HSKA 97.46
MOMO 99.90 ALGN 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.33%
1 Day
+0.25%
1 Week
+3.18%
1 Week
-0.86%
1 Week
-0.65%
2 Weeks
+3.54%
2 Weeks
-1.46%
2 Weeks
-0.96%
3 Weeks
+10.89%
3 Weeks
-1.89%
3 Weeks
-0.96%
1 Month
+8.48%
1 Month
-3.42%
1 Month
-2.29%
3 Months
+31.61%
3 Months
+4.10%
3 Months
+4.18%
6 Months
+23.08%
6 Months
+10.04%
6 Months
+17.34%
1 year
+29.59%
1 year
+11.70%
1 year
+20.16%
YTD
+48.06%
YTD
+18.40%
YTD
+26.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PODD Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 105 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PODD Current 28 1 Day
+0.25%
Industry Group Medical - Products Yesterday 30 1 Week
-0.65%
Market Val(Bil) 403.81B 1 Week Ago 31 2 Weeks
-0.96%
Total Stocks 105 2 Weeks Ago 47 3 Weeks
-0.96%
New Highs 2 3 Weeks Ago 28 1 Month
-2.29%
New Highs % 1.90% 1 Month Ago 38 3 Months
+4.18%
New Lows 4 3 Months Ago 42 6 Months
+17.34%
New Lows % 3.81% 6 Months Ago 154 1 Year
+20.16%
      1 Year Ago 28 YTD
+26.91%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-01 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 55.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.96 Dividend Yield 0 Market_Cap_mil 3230.6
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 3257.7
Open 54.9 Beta 2.05 Shares_1000s 57916
Day's Range 54.78 - 55.94 Daily ATR 1.8 Incorp_Date 2000
52 Week Range 30.69 - 55.92 Daily ATR% 3.23 IPO Date 2007-05-15
Volume 33,620,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 41,233,200 Price/Book 51.16 ADR No
Short Volume 4,539,819 Price/Sales 7.88 Options Yes
Shrt Int Pcnt Chg -0.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-01 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 55.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.96 Dividend Yield 0 Market_Cap_mil 3230.6
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 3257.7
Open 54.9 Beta 2.05 Shares_1000s 57916
Day's Range 54.78 - 55.94 Daily ATR 1.8 Incorp_Date 2000
52 Week Range 30.69 - 55.92 Daily ATR% 3.23 IPO Date 2007-05-15
Volume 33,620,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 41,233,200 Price/Book 51.16 ADR No
Short Volume 4,539,819 Price/Sales 7.88 Options Yes
Shrt Int Pcnt Chg -0.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PODD 93.03 92.25 88.98 367M Yes Yes 26 39 15 13
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-01 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 55.79 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.96 Dividend Yield 0 Market_Cap_mil 3230.6
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 3257.7
Open 54.9 Beta 2.05 Shares_1000s 57916
Day's Range 54.78 - 55.94 Daily ATR 1.8 Incorp_Date 2000
52 Week Range 30.69 - 55.92 Daily ATR% 3.23 IPO Date 2007-05-15
Volume 33,620,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 41,233,200 Price/Book 51.16 ADR No
Short Volume 4,539,819 Price/Sales 7.88 Options Yes
Shrt Int Pcnt Chg -0.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PODD 12.44 28.46 32.2 -7.3 No
 
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 60.35
Price/Book (PB) 51.16 Price/Book (PB) 1.84 Price/Book (PB) 2.91
Price/Sales (PS) 7.88 Price/Sales (PS) 196.95 Price/Sales (PS) 66.45
Price/Cash Flow (PCF) 203.04 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 13.39
PEG 0.00 PEG 2.51 PEG 3.81
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 3.69
Return on Equity (ROE) -56.00 Return on Equity (ROE) -100.21 Return on Equity (ROE) -139.19
Yield 0.00 Yield 0.23 Yield 0.17
Current Ratio 8.56 Current Ratio 5.68 Current Ratio 4.51
Debt % 526.90% Debt % 87.09% Debt % 34.51%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.61
 
Stock PODD   Exponential Moving Averages   Simple Moving Averages
Name Insulet Corp EMA 10 days
54.18(2.97%)
SMA 10 days
54.15(3.03%)
Close $55.79 EMA 20 days
53.18(4.91%)
SMA 20 days
52.99(5.28%)
$ Change
+0.96
EMA 50 days
50.72(10%)
SMA 50 days
50.87(9.67%)
% Change
+1.80%
EMA 89 days
48.43(15.2%)
SMA 79 days
47.51(17.43%)
Volume 336,200 EMA 100 days
47.93(16.4%)
SMA 100 days
46.43(20.16%)
Avg Volume 412,332 EMA 200 days
44.65(24.95%)
SMA 200 days
43.36(28.67%)
Vol% vs. Avg Vol
-18.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
55.89(-0.18%)
  Upper
56.56(-1.36%)
ATR 1.80   Mid
53.55(4.18%)
  Mid
52.99(5.28%)
ATR% 3.23%   Lower
51.21(8.94%)
  Lower
49.41(12.91%)