Insulet Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary INSULET CORPORATION is an innovative medical device company dedicated to improving the lives of people with diabetes. The Company's OmniPod Insulin Management System is a revolutionary, discreet and easy-to-use insulin infusion system that features two easy-to-use components with no tubing and fully-automated cannula insertion. Through the OmniPod System, Insulet seeks to expand the use of continuous subcutaneous insulin infusion (CSII) therapy among people with insulin-dependent diabetes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-02 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector Medical
Close $58.81 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.47
Dividend Yield 0.00 Market Cap 3,414M
% Change
+0.80%
Alpha 0.07 Enterprise Value 3,469M
Open 58.64 Beta 1.71 Shares 1000s 58,059
Days Range 58.10 - 59.05 Daily ATR 1.40 Incorp Date 2000
52 Week Range 30.69 - 62.82 Daily ATR% 2.38% IPO Date 2007-05-15
Volume 344,200 Price/Earnings 0.00 Location Billerica,MA
Avg Vol 50d 432,122 Price/Book 54.07 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 8.33 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PODD 64 10 D 91 C B B C C A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.40 Full 46.8863 Full 42.61
Earnings 20.87 Earnings 41.30 Earnings 27.83
Sales 92.79 Sales 91.49 Sales 87.83
Margins 31.64 Margins 69.25 Margins 55.65
Valuation 13.04 Valuation 6.48 Valuation 7.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.09%
1 Day
+0.36%
1 Week
-1.41%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
-4.67%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
-1.28%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
+5.64%
1 Month
-1.01%
1 Month
+3.40%
3 Months
+16.78%
3 Months
+5.23%
3 Months
+6.14%
6 Months
+34.95%
6 Months
+11.74%
6 Months
+11.89%
1 year
+58.65%
1 year
+28.80%
1 year
+37.32%
YTD
+56.08%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PODD Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PODD Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-02 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 58.81 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 3414.4
% Change 0.8 Alpha 0.07 Enterprise_Val_mil 3469.4
Open 58.64 Beta 1.71 Shares_1000s 58059
Day's Range 58.1 - 59.05 Daily ATR 1.4 Incorp_Date 2000
52 Week Range 30.69 - 62.82 Daily ATR% 2.38 IPO Date 2007-05-15
Volume 34,420,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 43,212,200 Price/Book 54.07 ADR No
Short Volume 4,548,774 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -14 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-02 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 58.81 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 3414.4
% Change 0.8 Alpha 0.07 Enterprise_Val_mil 3469.4
Open 58.64 Beta 1.71 Shares_1000s 58059
Day's Range 58.1 - 59.05 Daily ATR 1.4 Incorp_Date 2000
52 Week Range 30.69 - 62.82 Daily ATR% 2.38 IPO Date 2007-05-15
Volume 34,420,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 43,212,200 Price/Book 54.07 ADR No
Short Volume 4,548,774 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -14 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PODD 92.79 91.49 87.83 367M Yes Yes 26 39 15 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PODD Earnings Date 2017-11-02 Exchange NASDAQ
Name Insulet Corp Ex Dividend Date N/A Sector MEDICAL
Close 58.81 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 3414.4
% Change 0.8 Alpha 0.07 Enterprise_Val_mil 3469.4
Open 58.64 Beta 1.71 Shares_1000s 58059
Day's Range 58.1 - 59.05 Daily ATR 1.4 Incorp_Date 2000
52 Week Range 30.69 - 62.82 Daily ATR% 2.38 IPO Date 2007-05-15
Volume 34,420,000 Price/Earnings Location Billerica,MA
Avg Vol 50d 43,212,200 Price/Book 54.07 ADR No
Short Volume 4,548,774 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -14 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PODD 31.64 69.25 55.65 -7.3 No
 
Stock Symbol   Sector   Industry Group
PODD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 54.07 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 8.33 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 214.60 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 0.00 PEG 2.63 PEG 4.09
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) -56.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 0.00 Yield 1.25 Yield 0.22
Current Ratio 7.05 Current Ratio 5.75 Current Ratio 4.53
Debt % 526.90% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock PODD   Exponential Moving Averages   Simple Moving Averages
Name Insulet Corp EMA 10 days
59.16(-0.59%)
SMA 10 days
59.80(-1.66%)
Close $58.81 EMA 20 days
59.20(-0.66%)
SMA 20 days
59.75(-1.57%)
$ Change
+0.47
EMA 50 days
57.79(1.77%)
SMA 50 days
58.49(0.55%)
% Change
+0.80%
EMA 89 days
55.38(6.19%)
SMA 79 days
56.18(4.68%)
Volume 344,200 EMA 100 days
54.74(7.44%)
SMA 100 days
54.68(7.55%)
Avg Volume 432,122 EMA 200 days
50.14(17.29%)
SMA 200 days
48.72(20.71%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
61.09(-3.73%)
  Upper
63.00(-6.65%)
ATR 1.40   Mid
59.27(-0.78%)
  Mid
59.75(-1.57%)
ATR% 2.38%   Lower
57.45(2.37%)
  Lower
56.50(4.09%)