Pinnacle West Capital - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Pinnacle West Capital is engaged, through its subsidiaries, in the generation, transmission, and distribution of electricity and selling energy, products and services; in real estate development; and in venture capital investment. Its primary subsidiary is Arizona Public Service Company. The company's other subsidiaries include SunCor, El Dorado, APSEnergy Services and Pinnacle West Energy.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PNW Earnings Date 2017-11-03 Exchange NYSE
Name Pinnacle West Capital Ex Dividend Date N/A Sector Utility
Close $87.71 Exp. Dividend Amount N/A Industry Utility - Electric Power
$ Change
-0.51
Dividend Yield 3.20 Market Cap 9,791M
% Change
-0.60%
Alpha 0.04 Enterprise Value 14,724M
Open 87.47 Beta 0.32 Shares 1000s 111,624
Days Range 87.11 - 88.05 Daily ATR 0.97 Incorp Date 1920
52 Week Range 70.87 - 90.92 Daily ATR% 1.11% IPO Date
Volume 702,400 Price/Earnings 19.00 Location Phoenix,AZ
Avg Vol 50d 655,754 Price/Book 2.04 ADR No
Vol % Chg vs 50 Day
+6.10%
Price/Sales 2.77 Options Yes
Up/Down Volume 0.90 PEG 6.49 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PNW 67 91 C 54 C B- B C C C+ 109 107 100 129 Utility-Electric Power UTILITY
   
Stock Symbol   Sector   Industry Group
PNW   Utility   Utility - Electric Power
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.03 Full 92.2222 Full 90.91
Earnings 93.38 Earnings 100.00 Earnings 100.00
Sales 45.43 Sales 61.11 Sales 69.70
Margins 65.73 Margins 60.00 Margins 69.70
Valuation 9.93 Valuation 32.22 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Electric Power
JP 100.00 EDN 100.00 EDN 100.00
ESNT 99.98 AGR 98.89 EE 96.97
LRCX 99.96 CWT 97.78 PAM 93.94
YY 99.94 ALE 96.67 PNW 90.91
FB 99.92 EE 95.56 PNM 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PNW   Utility   Utility - Electric Power
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.16%
1 Day
+0.16%
1 Week
-0.03%
1 Week
+0.31%
1 Week
+0.21%
2 Weeks
+0.74%
2 Weeks
+1.19%
2 Weeks
+1.43%
3 Weeks
+3.04%
3 Weeks
+1.82%
3 Weeks
+2.75%
1 Month
+3.65%
1 Month
+3.34%
1 Month
+4.59%
3 Months
+1.34%
3 Months
+3.85%
3 Months
+5.54%
6 Months
+5.17%
6 Months
+12.69%
6 Months
+19.15%
1 year
+21.97%
1 year
+18.55%
1 year
+17.35%
YTD
+16.02%
YTD
+17.07%
YTD
+18.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PNW Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PNW Current 65 1 Day
+0.16%
Industry Group Utility - Electric Power Yesterday 107 1 Week
+0.21%
Market Val(Bil) 411.20B 1 Week Ago 97 2 Weeks
+1.43%
Total Stocks 32 2 Weeks Ago 84 3 Weeks
+2.75%
New Highs 2 3 Weeks Ago 153 1 Month
+4.59%
New Highs % 6.25% 1 Month Ago 140 3 Months
+5.54%
New Lows 1 3 Months Ago 106 6 Months
+19.15%
New Lows % 3.13% 6 Months Ago 139 1 Year
+17.35%
      1 Year Ago 104 YTD
+18.48%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PNW Earnings Date 2017-11-03 Exchange NYSE
Name Pinnacle West Capital Ex Dividend Date N/A Sector UTILITY
Close 87.71 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.51 Dividend Yield 3.2 Market_Cap_mil 9790.5
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 14724
Open 87.47 Beta 0.32 Shares_1000s 111624
Day's Range 87.11 - 88.05 Daily ATR 0.97 Incorp_Date 1920
52 Week Range 70.87 - 90.92 Daily ATR% 1.11 IPO Date
Volume 70,240,000 Price/Earnings 19 Location Phoenix,AZ
Avg Vol 50d 65,575,400 Price/Book 2.04 ADR No
Short Volume 2,589,949 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 6.49 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PNW Earnings Date 2017-11-03 Exchange NYSE
Name Pinnacle West Capital Ex Dividend Date N/A Sector UTILITY
Close 87.71 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.51 Dividend Yield 3.2 Market_Cap_mil 9790.5
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 14724
Open 87.47 Beta 0.32 Shares_1000s 111624
Day's Range 87.11 - 88.05 Daily ATR 0.97 Incorp_Date 1920
52 Week Range 70.87 - 90.92 Daily ATR% 1.11 IPO Date
Volume 70,240,000 Price/Earnings 19 Location Phoenix,AZ
Avg Vol 50d 65,575,400 Price/Book 2.04 ADR No
Short Volume 2,589,949 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 6.49 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PNW 45.43 61.11 69.7 3498.7M Yes No 3 0 1 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PNW Earnings Date 2017-11-03 Exchange NYSE
Name Pinnacle West Capital Ex Dividend Date N/A Sector UTILITY
Close 87.71 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.51 Dividend Yield 3.2 Market_Cap_mil 9790.5
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 14724
Open 87.47 Beta 0.32 Shares_1000s 111624
Day's Range 87.11 - 88.05 Daily ATR 0.97 Incorp_Date 1920
52 Week Range 70.87 - 90.92 Daily ATR% 1.11 IPO Date
Volume 70,240,000 Price/Earnings 19 Location Phoenix,AZ
Avg Vol 50d 65,575,400 Price/Book 2.04 ADR No
Short Volume 2,589,949 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 6.49 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PNW 65.73 60 69.7 19.9 No 17.7 10.6 9.5 12.7 12.8 10.8
 
Stock Symbol   Sector   Industry Group
PNW   Utility   Utility - Electric Power
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 27.33
Price/Book (PB) 2.04 Price/Book (PB) 5.10 Price/Book (PB) 2.12
Price/Sales (PS) 2.77 Price/Sales (PS) 5.28 Price/Sales (PS) 1.80
Price/Cash Flow (PCF) 9.57 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 7.29
PEG 6.49 PEG 4.66 PEG 4.52
Dividend Adj PEG 3.16 Dividend Adj PEG 2.67 Dividend Adj PEG 2.44
Return on Equity (ROE) 9.40 Return on Equity (ROE) 4.85 Return on Equity (ROE) 2.51
Yield 3.20 Yield 2.75 Yield 2.74
Current Ratio 0.65 Current Ratio 1.60 Current Ratio 1.04
Debt % 83.70% Debt % 108.97% Debt % 94.01%
Long Term Debt/Work Capital -7.35 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital -9.60
 
Stock PNW   Exponential Moving Averages   Simple Moving Averages
Name Pinnacle West Capital EMA 10 days
87.49(0.25%)
SMA 10 days
87.69(0.02%)
Close $87.71 EMA 20 days
87.10(0.7%)
SMA 20 days
86.70(1.16%)
$ Change
-0.51
EMA 50 days
86.86(0.98%)
SMA 50 days
87.25(0.53%)
% Change
-0.60%
EMA 89 days
86.36(1.56%)
SMA 79 days
86.96(0.86%)
Volume 702,400 EMA 100 days
86.14(1.82%)
SMA 100 days
86.64(1.23%)
Avg Volume 655,754 EMA 200 days
83.63(4.88%)
SMA 200 days
83.90(4.54%)
Vol% vs. Avg Vol
+6.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
88.48(-0.87%)
  Upper
89.12(-1.58%)
ATR 0.97   Mid
87.22(0.56%)
  Mid
86.70(1.16%)
ATR% 1.11%   Lower
85.95(2.05%)
  Lower
84.28(4.07%)