Planet Payment Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Planet Payment, Inc. is a provider of international payment processing and multi-currency processing services. It operates in two segments: processing solutions and merchant solutions. The company's processing solutions include secure payment processing, multi-currency authorization and capture processing, clearing and settlement, acquirer reconciliation and reporting, POS, banking ATMs services and risk management services. Its Merchant solutions comprises of multi-currency payment solutions; online payment solutions designed for e-commerce, MICROS payment gateway, POS solutions, payments reporting, data analytics services and global merchant solutions, as well as fraud and security services. It offers its services primarily to Asia Pacific region, North America, Latin America, the Middle East, Africa, and Europe. Planet Payment, Inc. is headquartered in Long Beach, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PLPM Earnings Date 2017-10-31 Exchange NASDAQ
Name Planet Payment Inc Ex Dividend Date N/A Sector Finance
Close $4.41 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.01
Dividend Yield 0.00 Market Cap 220M
% Change
-0.20%
Alpha -0.01 Enterprise Value 219M
Open 4.43 Beta 1.58 Shares 1000s 49,888
Days Range 4.35 - 4.50 Daily ATR 0.16 Incorp Date 1999
52 Week Range 2.75 - 4.64 Daily ATR% 3.54% IPO Date
Volume 231,400 Price/Earnings 9.00 Location Long Beach,NY
Avg Vol 50d 278,366 Price/Book 6.07 ADR No
Vol % Chg vs 50 Day
-16.20%
Price/Sales 4.17 Options Yes
Up/Down Volume 3.10 PEG 0.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PLPM 94 94 B 86 B A+ A C C A- 43 39 58 83 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
PLPM   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.03 Full 98.1343 Full 96.43
Earnings 97.43 Earnings 98.51 Earnings 96.43
Sales 43.40 Sales 35.45 Sales 25.00
Margins 97.60 Margins 96.64 Margins 100.00
Valuation 98.03 Valuation 94.03 Valuation 96.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
YY 99.98 ESNT 99.63 PLPM 96.43
ESNT 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 NMIH 98.88 SQ 89.29
ANET 99.92 YRD 98.51 V 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PLPM   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.34%
1 Day
-0.16%
1 Week
+7.04%
1 Week
+1.61%
1 Week
+0.84%
2 Weeks
+9.16%
2 Weeks
+3.58%
2 Weeks
+3.71%
3 Weeks
+12.21%
3 Weeks
+3.33%
3 Weeks
+3.42%
1 Month
+22.16%
1 Month
+4.09%
1 Month
+4.48%
3 Months
+35.69%
3 Months
+8.32%
3 Months
+12.10%
6 Months
+17.60%
6 Months
+16.96%
6 Months
+23.73%
1 year
+20.82%
1 year
+33.07%
1 year
+38.05%
YTD
+8.09%
YTD
+24.67%
YTD
+35.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PLPM Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 28 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PLPM Current 26 1 Day
-0.16%
Industry Group Finance - Credit Card / Payment Processing Yesterday 22 1 Week
+0.84%
Market Val(Bil) 666.46B 1 Week Ago 27 2 Weeks
+3.71%
Total Stocks 28 2 Weeks Ago 32 3 Weeks
+3.42%
New Highs 2 3 Weeks Ago 20 1 Month
+4.48%
New Highs % 7.14% 1 Month Ago 16 3 Months
+12.10%
New Lows 0 3 Months Ago 44 6 Months
+23.73%
New Lows % 0.00% 6 Months Ago 89 1 Year
+38.05%
      1 Year Ago 86 YTD
+35.14%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PLPM Earnings Date 2017-10-31 Exchange NASDAQ
Name Planet Payment Inc Ex Dividend Date N/A Sector FINANCE
Close 4.41 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 220
% Change -0.2 Alpha -0.01 Enterprise_Val_mil 219.1
Open 4.43 Beta 1.58 Shares_1000s 49888
Day's Range 4.35 - 4.5 Daily ATR 0.16 Incorp_Date 1999
52 Week Range 2.75 - 4.64 Daily ATR% 3.54 IPO Date
Volume 23,140,000 Price/Earnings 9 Location Long Beach,NY
Avg Vol 50d 27,836,600 Price/Book 6.07 ADR No
Short Volume 504,430 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg -47.3 PEG 0.07 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PLPM Earnings Date 2017-10-31 Exchange NASDAQ
Name Planet Payment Inc Ex Dividend Date N/A Sector FINANCE
Close 4.41 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 220
% Change -0.2 Alpha -0.01 Enterprise_Val_mil 219.1
Open 4.43 Beta 1.58 Shares_1000s 49888
Day's Range 4.35 - 4.5 Daily ATR 0.16 Incorp_Date 1999
52 Week Range 2.75 - 4.64 Daily ATR% 3.54 IPO Date
Volume 23,140,000 Price/Earnings 9 Location Long Beach,NY
Avg Vol 50d 27,836,600 Price/Book 6.07 ADR No
Short Volume 504,430 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg -47.3 PEG 0.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PLPM 43.4 35.45 25 54.3M Yes Yes -4 3 6 5
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PLPM Earnings Date 2017-10-31 Exchange NASDAQ
Name Planet Payment Inc Ex Dividend Date N/A Sector FINANCE
Close 4.41 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 220
% Change -0.2 Alpha -0.01 Enterprise_Val_mil 219.1
Open 4.43 Beta 1.58 Shares_1000s 49888
Day's Range 4.35 - 4.5 Daily ATR 0.16 Incorp_Date 1999
52 Week Range 2.75 - 4.64 Daily ATR% 3.54 IPO Date
Volume 23,140,000 Price/Earnings 9 Location Long Beach,NY
Avg Vol 50d 27,836,600 Price/Book 6.07 ADR No
Short Volume 504,430 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg -47.3 PEG 0.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PLPM 97.6 96.64 100 17.7 No 15.7 13.4 56.3 46.3 39 34.7
 
Stock Symbol   Sector   Industry Group
PLPM   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 25.83
Price/Book (PB) 6.07 Price/Book (PB) 3.22 Price/Book (PB) 5.65
Price/Sales (PS) 4.17 Price/Sales (PS) 4.51 Price/Sales (PS) 3.43
Price/Cash Flow (PCF) 19.60 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 27.03
PEG 0.07 PEG 2.70 PEG 3.20
Dividend Adj PEG 0.07 Dividend Adj PEG 1.51 Dividend Adj PEG 2.28
Return on Equity (ROE) 75.00 Return on Equity (ROE) 17.31 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.46 Yield 1.17
Current Ratio 2.04 Current Ratio 90.13 Current Ratio 1.41
Debt % 27.30% Debt % 186.57% Debt % 185.60%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 5.17
 
Stock PLPM   Exponential Moving Averages   Simple Moving Averages
Name Planet Payment Inc EMA 10 days
4.21(4.75%)
SMA 10 days
4.15(6.27%)
Close $4.41 EMA 20 days
4.04(9.16%)
SMA 20 days
4.01(9.98%)
$ Change
-0.01
EMA 50 days
3.81(15.75%)
SMA 50 days
3.68(19.84%)
% Change
-0.20%
EMA 89 days
3.75(17.6%)
SMA 79 days
3.58(23.18%)
Volume 231,400 EMA 100 days
3.75(17.6%)
SMA 100 days
3.64(21.15%)
Avg Volume 278,366 EMA 200 days
3.76(17.29%)
SMA 200 days
3.88(13.66%)
Vol% vs. Avg Vol
-16.20%
           
Up/Down Vol 3.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
4.30(2.56%)
  Upper
4.47(-1.34%)
ATR 0.16   Mid
4.10(7.56%)
  Mid
4.01(9.98%)
ATR% 3.54%   Lower
3.90(13.08%)
  Lower
3.56(23.88%)