Packaging Cp Of America - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Packaging Corp. of America is one of the largest producers of containerboard in the United States and also one of the largest manufacturers of corrugated packaging products. The company produces corrugated containers as well as the containerboard used to manufacture corrugated containers. Corrugated containers are the most commonlyused type of paper packaging. Corrugated containers, referred to as cardboard boxes, are made by combining multiple layers of heavyweight paper known as containerboard and fabricating them into finished boxes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PKG Earnings Date 2017-10-25 Exchange NYSE
Name Packaging Cp Of America Ex Dividend Date N/A Sector Miscellaneous
Close $116.42 Exp. Dividend Amount N/A Industry Paper / Paper Products
$ Change
-0.33
Dividend Yield 2.20 Market Cap 10,984M
% Change
-0.30%
Alpha 0.05 Enterprise Value 13,329M
Open 116.91 Beta 1.16 Shares 1000s 94,351
Days Range 116.08 - 117.24 Daily ATR 1.41 Incorp Date 1999
52 Week Range 78.03 - 119.43 Daily ATR% 1.21% IPO Date 2000-01-28
Volume 792,600 Price/Earnings 22.00 Location Lake Forest,IL
Avg Vol 50d 796,996 Price/Book 6.24 ADR No
Vol % Chg vs 50 Day
-1.10%
Price/Sales 1.81 Options Yes
Up/Down Volume 1.60 PEG 0.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PKG 84 91 B 81 C C- C- B B B- 92 90 138 149 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
PKG   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.38 Full 99.0291 Full 100.00
Earnings 93.45 Earnings 97.09 Earnings 100.00
Sales 86.39 Sales 95.15 Sales 100.00
Margins 94.83 Margins 93.20 Margins 100.00
Valuation 45.35 Valuation 50.49 Valuation 73.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PKG 99.03 WRK 94.74
YY 99.96 ROP 98.06 NP 89.47
LRCX 99.94 PHG 97.09 MERC 84.21
FB 99.92 TYHT 96.12 FBR 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PKG   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.02%
1 Day
-0.53%
1 Week
-0.24%
1 Week
+0.31%
1 Week
+0.84%
2 Weeks
-0.78%
2 Weeks
+0.04%
2 Weeks
+1.97%
3 Weeks
+0.98%
3 Weeks
+1.70%
3 Weeks
+5.73%
1 Month
-0.72%
1 Month
+2.01%
1 Month
+4.50%
3 Months
+5.97%
3 Months
+4.14%
3 Months
+8.64%
6 Months
+25.80%
6 Months
+10.30%
6 Months
+22.18%
1 year
+44.60%
1 year
+23.94%
1 year
+38.98%
YTD
+39.79%
YTD
+12.20%
YTD
+23.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PKG Current 24 1 Day
+0.02%
Sector Miscellaneous Yesterday 24 1 Week
+0.31%
Market Val(Bil) 1,633.22B 1 Week Ago 24 2 Weeks
+0.04%
Industry Groups 19 2 Week Ago 23 3 Week
+1.70%
Total Stocks 103 3 Week Ago 24 1 Month
+2.01%
New Highs 4 1 Month Ago 30 3 Month
+4.14%
New Highs % 3.88% 3 Month Ago 27 6 Months
+10.30%
New Lows 2 6 Month Ago 23 1 year
+23.94%
New Lows % 1.94% 1 Year Ago 27 YTD
+12.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PKG Current 40 1 Day
-0.53%
Industry Group Paper / Paper Products Yesterday 27 1 Week
+0.84%
Market Val(Bil) 76.71B 1 Week Ago 35 2 Weeks
+1.97%
Total Stocks 19 2 Weeks Ago 45 3 Weeks
+5.73%
New Highs 1 3 Weeks Ago 69 1 Month
+4.50%
New Highs % 5.26% 1 Month Ago 46 3 Months
+8.64%
New Lows 0 3 Months Ago 59 6 Months
+22.18%
New Lows % 0.00% 6 Months Ago 107 1 Year
+38.98%
      1 Year Ago 43 YTD
+23.05%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PKG Earnings Date 2017-10-25 Exchange NYSE
Name Packaging Cp Of America Ex Dividend Date N/A Sector MISC
Close 116.42 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.33 Dividend Yield 2.2 Market_Cap_mil 10984.3
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 13329.3
Open 116.91 Beta 1.16 Shares_1000s 94351
Day's Range 116.08 - 117.24 Daily ATR 1.41 Incorp_Date 1999
52 Week Range 78.03 - 119.43 Daily ATR% 1.21 IPO Date 2000-01-28
Volume 79,260,000 Price/Earnings 22 Location Lake Forest,IL
Avg Vol 50d 79,699,600 Price/Book 6.24 ADR No
Short Volume 2,392,574 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.95 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PKG Earnings Date 2017-10-25 Exchange NYSE
Name Packaging Cp Of America Ex Dividend Date N/A Sector MISC
Close 116.42 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.33 Dividend Yield 2.2 Market_Cap_mil 10984.3
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 13329.3
Open 116.91 Beta 1.16 Shares_1000s 94351
Day's Range 116.08 - 117.24 Daily ATR 1.41 Incorp_Date 1999
52 Week Range 78.03 - 119.43 Daily ATR% 1.21 IPO Date 2000-01-28
Volume 79,260,000 Price/Earnings 22 Location Lake Forest,IL
Avg Vol 50d 79,699,600 Price/Book 6.24 ADR No
Short Volume 2,392,574 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PKG 86.39 95.15 100 5779M Yes Yes 12 1 3 20
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PKG Earnings Date 2017-10-25 Exchange NYSE
Name Packaging Cp Of America Ex Dividend Date N/A Sector MISC
Close 116.42 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.33 Dividend Yield 2.2 Market_Cap_mil 10984.3
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 13329.3
Open 116.91 Beta 1.16 Shares_1000s 94351
Day's Range 116.08 - 117.24 Daily ATR 1.41 Incorp_Date 1999
52 Week Range 78.03 - 119.43 Daily ATR% 1.21 IPO Date 2000-01-28
Volume 79,260,000 Price/Earnings 22 Location Lake Forest,IL
Avg Vol 50d 79,699,600 Price/Book 6.24 ADR No
Short Volume 2,392,574 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PKG 94.83 93.2 100 12.2 No 9.1 8.4 8.2 8.2 8.3 8.1
 
Stock Symbol   Sector   Industry Group
PKG   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 111.44 Price/Earnings (PE) 77.20
Price/Book (PB) 6.24 Price/Book (PB) -5744.74 Price/Book (PB) 2.14
Price/Sales (PS) 1.81 Price/Sales (PS) 9.40 Price/Sales (PS) 0.93
Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) -17351.10 Price/Cash Flow (PCF) 8.13
PEG 0.95 PEG 3.69 PEG 3.12
Dividend Adj PEG 0.87 Dividend Adj PEG 2.64 Dividend Adj PEG 2.40
Return on Equity (ROE) 27.20 Return on Equity (ROE) 1.03 Return on Equity (ROE) 13.18
Yield 2.20 Yield 1.01 Yield 2.14
Current Ratio 2.45 Current Ratio 2.68 Current Ratio 1.98
Debt % 150.00% Debt % 137.50% Debt % 98.82%
Long Term Debt/Work Capital 2.25 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 2.45
 
Stock PKG   Exponential Moving Averages   Simple Moving Averages
Name Packaging Cp Of America EMA 10 days
116.48(-0.05%)
SMA 10 days
116.58(-0.14%)
Close $116.42 EMA 20 days
116.09(0.28%)
SMA 20 days
116.30(0.1%)
$ Change
-0.33
EMA 50 days
113.96(2.16%)
SMA 50 days
113.41(2.65%)
% Change
-0.30%
EMA 89 days
110.90(4.98%)
SMA 79 days
112.25(3.71%)
Volume 792,600 EMA 100 days
110.03(5.81%)
SMA 100 days
110.74(5.13%)
Avg Volume 796,996 EMA 200 days
102.46(13.62%)
SMA 200 days
101.61(14.58%)
Vol% vs. Avg Vol
-1.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
118.13(-1.45%)
  Upper
118.60(-1.84%)
ATR 1.41   Mid
116.30(0.1%)
  Mid
116.30(0.1%)
ATR% 1.21%   Lower
114.47(1.7%)
  Lower
114.01(2.11%)