Koninklijke Philips ADR - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Koninklijke Philips Electronics N.V. is the parent company of Philips, a widely diversified multinational group of electronic and electrical products, systems and equipment, as well as information technology services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2018-01-30 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector Miscellaneous
Close $40.79 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.53
Dividend Yield 1.90 Market Cap 38,222M
% Change
+1.30%
Alpha 0.04 Enterprise Value 38,930M
Open 40.32 Beta 1.00 Shares 1000s 937,045
Days Range 40.31 - 40.90 Daily ATR 0.62 Incorp Date 1891
52 Week Range 28.19 - 42.35 Daily ATR% 1.53% IPO Date
Volume 1,734,700 Price/Earnings 38.00 Location Netherlands
Avg Vol 50d 1,674,890 Price/Book 2.88 ADR Yes
Vol % Chg vs 50 Day
+5.20%
Price/Sales 1.76 Options Yes
Up/Down Volume 1.30 PEG 0.96 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PHG 66 66 D 82 E B B- C C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.79 Full 90.3846 Full 80.95
Earnings 76.40 Earnings 93.27 Earnings 76.19
Sales 21.26 Sales 28.85 Sales 14.29
Margins 62.55 Margins 69.23 Margins 42.86
Valuation 51.20 Valuation 54.81 Valuation 52.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
-0.41%
1 Day
-0.55%
1 Week
+1.57%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+0.67%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
-1.85%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
-2.70%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+6.56%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+19.46%
6 Months
+7.48%
6 Months
+6.88%
1 year
+40.28%
1 year
+24.55%
1 year
+24.15%
YTD
+36.70%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PHG Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PHG Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2018-01-30 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 40.79 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.53 Dividend Yield 1.9 Market_Cap_mil 38222.1
% Change 1.3 Alpha 0.04 Enterprise_Val_mil 38929.9
Open 40.32 Beta 1 Shares_1000s 937045
Day's Range 40.31 - 40.9 Daily ATR 0.62 Incorp_Date 1891
52 Week Range 28.19 - 42.35 Daily ATR% 1.53 IPO Date
Volume 173,470,000 Price/Earnings 38 Location Netherlands
Avg Vol 50d 167,489,000 Price/Book 2.88 ADR Yes
Short Volume 998,233 Price/Sales 1.76 Options Yes
Shrt Int Pcnt Chg 9.1 PEG 0.96 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2018-01-30 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 40.79 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.53 Dividend Yield 1.9 Market_Cap_mil 38222.1
% Change 1.3 Alpha 0.04 Enterprise_Val_mil 38929.9
Open 40.32 Beta 1 Shares_1000s 937045
Day's Range 40.31 - 40.9 Daily ATR 0.62 Incorp_Date 1891
52 Week Range 28.19 - 42.35 Daily ATR% 1.53 IPO Date
Volume 173,470,000 Price/Earnings 38 Location Netherlands
Avg Vol 50d 167,489,000 Price/Book 2.88 ADR Yes
Short Volume 998,233 Price/Sales 1.76 Options Yes
Shrt Int Pcnt Chg 9.1 PEG 0.96 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PHG 21.26 28.85 14.29 21260.8M No No 5 -20 -11 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2018-01-30 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 40.79 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.53 Dividend Yield 1.9 Market_Cap_mil 38222.1
% Change 1.3 Alpha 0.04 Enterprise_Val_mil 38929.9
Open 40.32 Beta 1 Shares_1000s 937045
Day's Range 40.31 - 40.9 Daily ATR 0.62 Incorp_Date 1891
52 Week Range 28.19 - 42.35 Daily ATR% 1.53 IPO Date
Volume 173,470,000 Price/Earnings 38 Location Netherlands
Avg Vol 50d 167,489,000 Price/Book 2.88 ADR Yes
Short Volume 998,233 Price/Sales 1.76 Options Yes
Shrt Int Pcnt Chg 9.1 PEG 0.96 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PHG 62.55 69.23 42.86 5.7 Yes 3.7 3.3 3 4.1 4.3 4
 
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 2.88 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 1.76 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 19.03 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 0.96 PEG 4.24 PEG 3.48
Dividend Adj PEG 0.92 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 7.30 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 1.90 Yield 1.43 Yield 2.08
Current Ratio 1.49 Current Ratio 2.49 Current Ratio 2.09
Debt % 31.90% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital 0.51 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock PHG   Exponential Moving Averages   Simple Moving Averages
Name Koninklijke Philips ADR EMA 10 days
40.82(-0.07%)
SMA 10 days
40.94(-0.37%)
Close $40.79 EMA 20 days
40.89(-0.24%)
SMA 20 days
41.04(-0.61%)
$ Change
+0.53
EMA 50 days
40.26(1.32%)
SMA 50 days
40.46(0.82%)
% Change
+1.30%
EMA 89 days
39.05(4.46%)
SMA 79 days
39.32(3.74%)
Volume 1,734,700 EMA 100 days
38.71(5.37%)
SMA 100 days
38.66(5.51%)
Avg Volume 1,674,890 EMA 200 days
36.05(13.15%)
SMA 200 days
35.17(15.98%)
Vol% vs. Avg Vol
+5.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
41.70(-2.18%)
  Upper
42.05(-3%)
ATR 0.62   Mid
40.89(-0.24%)
  Mid
41.04(-0.61%)
ATR% 1.53%   Lower
40.08(1.77%)
  Lower
40.03(1.9%)