Koninklijke Philips ADR - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Koninklijke Philips Electronics N.V. is the parent company of Philips, a widely diversified multinational group of electronic and electrical products, systems and equipment, as well as information technology services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2017-10-23 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector Miscellaneous
Close $37.12 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
-0.25
Dividend Yield 2.10 Market Cap 34,783M
% Change
-0.70%
Alpha 0.05 Enterprise Value 35,988M
Open 37.22 Beta 1.15 Shares 1000s 937,045
Days Range 37.09 - 37.28 Daily ATR 0.40 Incorp Date 1891
52 Week Range 28.19 - 38.61 Daily ATR% 1.08% IPO Date
Volume 636,100 Price/Earnings 24.00 Location Netherlands
Avg Vol 50d 1,314,640 Price/Book 2.62 ADR Yes
Vol % Chg vs 50 Day
-51.60%
Price/Sales 1.29 Options Yes
Up/Down Volume 1.00 PEG 0.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PHG 88 98 D 87 E B B- C C C+ 98 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.13 Full 99.0196 Full 100.00
Earnings 99.00 Earnings 100.00 Earnings 100.00
Sales 10.87 Sales 8.82 Sales 9.09
Margins 55.83 Margins 67.65 Margins 40.91
Valuation 51.03 Valuation 57.84 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.02 ROP 95.45
ANET 99.96 ROP 98.04 HON 90.91
FB 99.94 PKG 97.06 DD 86.36
YY 99.92 NTIC 96.08 CHE 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.10%
1 Day
+0.10%
1 Week
+0.16%
1 Week
+1.66%
1 Week
+1.66%
2 Weeks
-2.34%
2 Weeks
-0.98%
2 Weeks
-0.98%
3 Weeks
-2.11%
3 Weeks
+2.42%
3 Weeks
+2.42%
1 Month
+2.17%
1 Month
+3.75%
1 Month
+3.75%
3 Months
+4.56%
3 Months
+9.14%
3 Months
+9.15%
6 Months
+29.13%
6 Months
+6.30%
6 Months
+6.30%
1 year
+34.14%
1 year
+21.06%
1 year
+21.06%
YTD
+24.40%
YTD
+9.51%
YTD
+9.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PHG Current 15 1 Day
+0.10%
Sector Miscellaneous Yesterday 13 1 Week
+1.66%
Market Val(Bil) 352,581.57B 1 Week Ago 20 2 Weeks
-0.98%
Industry Groups 21 2 Week Ago 17 3 Week
+2.42%
Total Stocks 75 3 Week Ago 26 1 Month
+3.75%
New Highs 2 1 Month Ago 24 3 Month
+9.14%
New Highs % 2.67% 3 Month Ago 31 6 Months
+6.30%
New Lows 7 6 Month Ago 24 1 year
+21.06%
New Lows % 9.33% 1 Year Ago 24 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PHG Current 70 1 Day
+0.10%
Industry Group Diversified Operations Yesterday 66 1 Week
+1.66%
Market Val(Bil) 352,440.58B 1 Week Ago 92 2 Weeks
-0.98%
Total Stocks 21 2 Weeks Ago 90 3 Weeks
+2.42%
New Highs 0 3 Weeks Ago 120 1 Month
+3.75%
New Highs % 0.00% 1 Month Ago 121 3 Months
+9.15%
New Lows 3 3 Months Ago 154 6 Months
+6.30%
New Lows % 14.29% 6 Months Ago 119 1 Year
+21.06%
      1 Year Ago 137 YTD
+9.51%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2017-10-23 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 37.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.25 Dividend Yield 2.1 Market_Cap_mil 34783.1
% Change -0.7 Alpha 0.05 Enterprise_Val_mil 35987.6
Open 37.22 Beta 1.15 Shares_1000s 937045
Day's Range 37.09 - 37.28 Daily ATR 0.4 Incorp_Date 1891
52 Week Range 28.19 - 38.61 Daily ATR% 1.08 IPO Date
Volume 63,610,000 Price/Earnings 24 Location Netherlands
Avg Vol 50d 131,464,000 Price/Book 2.62 ADR Yes
Short Volume 1,843,836 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 0.65 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2017-10-23 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 37.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.25 Dividend Yield 2.1 Market_Cap_mil 34783.1
% Change -0.7 Alpha 0.05 Enterprise_Val_mil 35987.6
Open 37.22 Beta 1.15 Shares_1000s 937045
Day's Range 37.09 - 37.28 Daily ATR 0.4 Incorp_Date 1891
52 Week Range 28.19 - 38.61 Daily ATR% 1.08 IPO Date
Volume 63,610,000 Price/Earnings 24 Location Netherlands
Avg Vol 50d 131,464,000 Price/Book 2.62 ADR Yes
Short Volume 1,843,836 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 0.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PHG 10.87 8.82 9.09 27064.3M No No -3 2 -2 -3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PHG Earnings Date 2017-10-23 Exchange NYSE
Name Koninklijke Philips ADR Ex Dividend Date N/A Sector MISC
Close 37.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.25 Dividend Yield 2.1 Market_Cap_mil 34783.1
% Change -0.7 Alpha 0.05 Enterprise_Val_mil 35987.6
Open 37.22 Beta 1.15 Shares_1000s 937045
Day's Range 37.09 - 37.28 Daily ATR 0.4 Incorp_Date 1891
52 Week Range 28.19 - 38.61 Daily ATR% 1.08 IPO Date
Volume 63,610,000 Price/Earnings 24 Location Netherlands
Avg Vol 50d 131,464,000 Price/Book 2.62 ADR Yes
Short Volume 1,843,836 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 0.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PHG 55.83 67.65 40.91 5.7 No 2.9 5.2 5 4.7 3.8 3.2
 
Stock Symbol   Sector   Industry Group
PHG   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 41.79 Price/Earnings (PE) 19.19
Price/Book (PB) 2.62 Price/Book (PB) 320.13 Price/Book (PB) 62.44
Price/Sales (PS) 1.29 Price/Sales (PS) 26.65 Price/Sales (PS) 71.51
Price/Cash Flow (PCF) 17.32 Price/Cash Flow (PCF) -65.17 Price/Cash Flow (PCF) 485.74
PEG 0.65 PEG 3.53 PEG 3.09
Dividend Adj PEG 0.61 Dividend Adj PEG 2.49 Dividend Adj PEG 2.33
Return on Equity (ROE) 8.60 Return on Equity (ROE) 4.48 Return on Equity (ROE) 13.86
Yield 2.10 Yield 1.47 Yield 2.16
Current Ratio 1.49 Current Ratio 1.97 Current Ratio 2.07
Debt % 31.90% Debt % 166.78% Debt % 80.21%
Long Term Debt/Work Capital 0.51 Long Term Debt/Work Capital 2.79 Long Term Debt/Work Capital 2.39
 
Stock PHG   Exponential Moving Averages   Simple Moving Averages
Name Koninklijke Philips ADR EMA 10 days
37.46(-0.91%)
SMA 10 days
37.49(-0.99%)
Close $37.12 EMA 20 days
37.42(-0.8%)
SMA 20 days
37.78(-1.75%)
$ Change
-0.25
EMA 50 days
36.74(1.03%)
SMA 50 days
36.84(0.76%)
% Change
-0.70%
EMA 89 days
35.62(4.21%)
SMA 79 days
36.25(2.4%)
Volume 636,100 EMA 100 days
35.32(5.1%)
SMA 100 days
35.30(5.16%)
Avg Volume 1,314,640 EMA 200 days
33.08(12.21%)
SMA 200 days
32.25(15.1%)
Vol% vs. Avg Vol
-51.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
37.98(-2.26%)
  Upper
38.61(-3.86%)
ATR 0.40   Mid
37.46(-0.91%)
  Mid
37.78(-1.75%)
ATR% 1.08%   Lower
36.94(0.49%)
  Lower
36.94(0.49%)