Progenics Pharmaceutical - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Progenics Pharmaceuticals, Inc. is developing innovative medicines for oncology, with a pipeline that includes several product candidates in later-stage clinical development. Progenics' first-in-class PSMA-targeted technology platform for prostate cancer includes an antibody drug conjugate therapeutic in a two-cohort phase 2 clinical trial and a small molecule imaging agent that has completed patient dosing in a phase 2 trial. Among other assets in its pipeline of targeted radiotherapy and molecular imaging compounds is Azedra(TM), an ultra-orphan radiotherapy candidate also in a phase 2 study under an SPA. Progenics' first commercial product, Relistor(R) (methylnaltrexone bromide) for opioid-induced constipation, is partnered with and marketed by Salix Pharmaceuticals, Inc.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGNX Earnings Date 2017-11-06 Exchange NASDAQ
Name Progenics Pharmaceutical Ex Dividend Date N/A Sector Medical
Close $5.76 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.19
Dividend Yield 0.00 Market Cap 405M
% Change
+3.40%
Alpha -0.09 Enterprise Value 344M
Open 5.56 Beta 1.74 Shares 1000s 70,225
Days Range 5.52 - 5.77 Daily ATR 0.40 Incorp Date 1986
52 Week Range 4.60 - 11.72 Daily ATR% 6.99% IPO Date 1997-11-19
Volume 771,300 Price/Earnings 0.00 Location Tarrytown,NY
Avg Vol 50d 913,127 Price/Book 3.86 ADR No
Vol % Chg vs 50 Day
-17.40%
Price/Sales 6.36 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PGNX 28 4 B 9 B B B E E A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
PGNX   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.11 Full 62.261 Full 71.07
Earnings 16.97 Earnings 33.54 Earnings 45.33
Sales 67.84 Sales 71.16 Sales 75.63
Margins 34.42 Margins 71.41 Margins 90.21
Valuation 37.34 Valuation 25.29 Valuation 19.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PGNX   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.40%
1 Day
+0.33%
1 Day
+0.35%
1 Week
+9.09%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
+0.00%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-4.48%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-12.59%
1 Month
-3.42%
1 Month
-4.69%
3 Months
-17.12%
3 Months
+4.10%
3 Months
+11.07%
6 Months
-45.76%
6 Months
+10.04%
6 Months
+12.68%
1 year
-15.42%
1 year
+11.70%
1 year
+19.29%
YTD
-33.33%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PGNX Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PGNX Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGNX Earnings Date 2017-11-06 Exchange NASDAQ
Name Progenics Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 5.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 404.5
% Change 3.4 Alpha -0.09 Enterprise_Val_mil 343.6
Open 5.56 Beta 1.74 Shares_1000s 70225
Day's Range 5.52 - 5.77 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 4.6 - 11.72 Daily ATR% 6.99 IPO Date 1997-11-19
Volume 77,130,000 Price/Earnings Location Tarrytown,NY
Avg Vol 50d 91,312,700 Price/Book 3.86 ADR No
Short Volume 7,425,916 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -14.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGNX Earnings Date 2017-11-06 Exchange NASDAQ
Name Progenics Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 5.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 404.5
% Change 3.4 Alpha -0.09 Enterprise_Val_mil 343.6
Open 5.56 Beta 1.74 Shares_1000s 70225
Day's Range 5.52 - 5.77 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 4.6 - 11.72 Daily ATR% 6.99 IPO Date 1997-11-19
Volume 77,130,000 Price/Earnings Location Tarrytown,NY
Avg Vol 50d 91,312,700 Price/Book 3.86 ADR No
Short Volume 7,425,916 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -14.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PGNX 67.84 71.16 75.63 69.4M No No -67 700 48 38
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGNX Earnings Date 2017-11-06 Exchange NASDAQ
Name Progenics Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 5.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 404.5
% Change 3.4 Alpha -0.09 Enterprise_Val_mil 343.6
Open 5.56 Beta 1.74 Shares_1000s 70225
Day's Range 5.52 - 5.77 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 4.6 - 11.72 Daily ATR% 6.99 IPO Date 1997-11-19
Volume 77,130,000 Price/Earnings Location Tarrytown,NY
Avg Vol 50d 91,312,700 Price/Book 3.86 ADR No
Short Volume 7,425,916 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -14.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PGNX 34.42 71.41 90.21 19.8 No
 
Stock Symbol   Sector   Industry Group
PGNX   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 3.86 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 6.36 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) 21.06 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) 12.30 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 7.28 Current Ratio 5.68 Current Ratio 7.51
Debt % 60.80% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.63 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock PGNX   Exponential Moving Averages   Simple Moving Averages
Name Progenics Pharmaceutical EMA 10 days
5.67(1.59%)
SMA 10 days
5.58(3.23%)
Close $5.76 EMA 20 days
5.85(-1.54%)
SMA 20 days
5.83(-1.2%)
$ Change
+0.19
EMA 50 days
6.37(-9.58%)
SMA 50 days
6.48(-11.11%)
% Change
+3.40%
EMA 89 days
6.88(-16.28%)
SMA 79 days
6.67(-13.64%)
Volume 771,300 EMA 100 days
6.98(-17.48%)
SMA 100 days
7.02(-17.95%)
Avg Volume 913,127 EMA 200 days
7.31(-21.2%)
SMA 200 days
8.16(-29.41%)
Vol% vs. Avg Vol
-17.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
6.30(-8.57%)
  Upper
6.60(-12.73%)
ATR 0.40   Mid
5.78(-0.35%)
  Mid
5.83(-1.2%)
ATR% 6.99%   Lower
5.25(9.71%)
  Lower
5.07(13.61%)