Peapack Gladstone Finl - Daily Chart

Name

PGC Financial News

*Data as of: 2017-10-31
Company Summary The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2018-01-25 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date 2017-11-08 Sector Bank
Close $34.69 Exp. Dividend Amount 0.05 Industry Banks - Northeast
$ Change
+0.47
Dividend Yield 0.60 Market Cap 619M
% Change
+1.40%
Alpha 0.08 Enterprise Value 357M
Open 34.46 Beta 1.63 Shares 1000s 17,846
Days Range 34.36 - 35.06 Daily ATR 0.82 Incorp Date 1921
52 Week Range 20.83 - 35.72 Daily ATR% 2.36% IPO Date
Volume 57,800 Price/Earnings 18.00 Location Bedminster,NJ
Avg Vol 50d 46,354 Price/Book 1.91 ADR No
Vol % Chg vs 50 Day
+23.20%
Price/Sales 3.77 Options Yes
Up/Down Volume 2.00 PEG 1.84 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PGC 95 88 A 82 B A- A- B C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.08 Full 93.1881 Full 92.86
Earnings 90.84 Earnings 77.38 Earnings 71.43
Sales 91.60 Sales 90.19 Sales 90.82
Margins 90.13 Margins 92.37 Margins 92.86
Valuation 56.31 Valuation 65.94 Valuation 82.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 CADE 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+1.70%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-0.12%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+0.52%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+2.75%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+9.54%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+7.90%
6 Months
+12.19%
6 Months
+5.52%
1 year
+60.97%
1 year
+35.41%
1 year
+34.27%
YTD
+12.87%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PGC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PGC Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2018-01-25 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date 2017-11-08 Sector BANKS
Close 34.69 Exp. Dividend Amt 0.05 Industry Banks-Northeast
$ Change 0.47 Dividend Yield 0.6 Market_Cap_mil 619.1
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 356.8
Open 34.46 Beta 1.63 Shares_1000s 17846
Day's Range 34.36 - 35.06 Daily ATR 0.82 Incorp_Date 1921
52 Week Range 20.83 - 35.72 Daily ATR% 2.36 IPO Date
Volume 5,780,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 4,635,400 Price/Book 1.91 ADR No
Short Volume 132,239 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.84 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2018-01-25 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date 2017-11-08 Sector BANKS
Close 34.69 Exp. Dividend Amt 0.05 Industry Banks-Northeast
$ Change 0.47 Dividend Yield 0.6 Market_Cap_mil 619.1
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 356.8
Open 34.46 Beta 1.63 Shares_1000s 17846
Day's Range 34.36 - 35.06 Daily ATR 0.82 Incorp_Date 1921
52 Week Range 20.83 - 35.72 Daily ATR% 2.36 IPO Date
Volume 5,780,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 4,635,400 Price/Book 1.91 ADR No
Short Volume 132,239 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.84 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PGC 91.6 90.19 90.82 146M Yes Yes 24 19 21 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2018-01-25 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date 2017-11-08 Sector BANKS
Close 34.69 Exp. Dividend Amt 0.05 Industry Banks-Northeast
$ Change 0.47 Dividend Yield 0.6 Market_Cap_mil 619.1
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 356.8
Open 34.46 Beta 1.63 Shares_1000s 17846
Day's Range 34.36 - 35.06 Daily ATR 0.82 Incorp_Date 1921
52 Week Range 20.83 - 35.72 Daily ATR% 2.36 IPO Date
Volume 5,780,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 4,635,400 Price/Book 1.91 ADR No
Short Volume 132,239 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.84 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PGC 90.13 92.37 92.86 29.3 Yes 22 20.6 20.1 19.9 19.7 19.4
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.91 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.77 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 14.42 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 1.84 PEG 2.65 PEG 3.49
Dividend Adj PEG 1.74 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 8.80 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.60 Yield 1.62 Yield 1.56
Current Ratio 1.18 Current Ratio 1.27 Current Ratio 1.17
Debt % 22.00% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock PGC   Exponential Moving Averages   Simple Moving Averages
Name Peapack Gladstone Finl EMA 10 days
34.60(0.26%)
SMA 10 days
34.60(0.26%)
Close $34.69 EMA 20 days
34.29(1.17%)
SMA 20 days
34.53(0.46%)
$ Change
+0.47
EMA 50 days
33.24(4.36%)
SMA 50 days
32.68(6.15%)
% Change
+1.40%
EMA 89 days
32.47(6.84%)
SMA 79 days
32.25(7.57%)
Volume 57,800 EMA 100 days
32.29(7.43%)
SMA 100 days
32.02(8.34%)
Avg Volume 46,354 EMA 200 days
30.73(12.89%)
SMA 200 days
31.35(10.65%)
Vol% vs. Avg Vol
+23.20%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
35.50(-2.28%)
  Upper
35.25(-1.59%)
ATR 0.82   Mid
34.44(0.73%)
  Mid
34.53(0.46%)
ATR% 2.36%   Lower
33.37(3.96%)
  Lower
33.80(2.63%)