Peapack Gladstone Finl - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector Bank
Close $32.02 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.33
Dividend Yield 0.60 Market Cap 571M
% Change
+1.00%
Alpha 0.09 Enterprise Value 312M
Open 31.34 Beta 1.47 Shares 1000s 17,846
Days Range 31.34 - 32.20 Daily ATR 0.74 Incorp Date 1921
52 Week Range 20.29 - 33.68 Daily ATR% 2.32% IPO Date
Volume 60,500 Price/Earnings 18.00 Location Bedminster,NJ
Avg Vol 50d 57,622 Price/Book 1.76 ADR No
Vol % Chg vs 50 Day
+5.20%
Price/Sales 3.68 Options Yes
Up/Down Volume 1.40 PEG 2.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PGC 86 84 A 77 C B+ B+ C C C 125 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.12 Full 73.8423 Full 68.42
Earnings 86.66 Earnings 71.12 Earnings 68.42
Sales 66.92 Sales 51.50 Sales 45.26
Margins 57.89 Margins 33.79 Margins 28.42
Valuation 56.33 Valuation 65.94 Valuation 84.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 EBSB 96.84
ANET 99.92 BLMT 98.91 FBNK 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.32%
1 Day
+0.83%
1 Week
+2.17%
1 Week
+2.09%
1 Week
+2.51%
2 Weeks
+6.88%
2 Weeks
+4.63%
2 Weeks
+6.02%
3 Weeks
+4.98%
3 Weeks
+3.98%
3 Weeks
+4.23%
1 Month
+6.20%
1 Month
+4.54%
1 Month
+4.62%
3 Months
+4.40%
3 Months
+8.09%
3 Months
+0.18%
6 Months
+13.34%
6 Months
+10.13%
6 Months
+2.93%
1 year
+56.74%
1 year
+38.91%
1 year
+33.41%
YTD
+4.18%
YTD
+14.03%
YTD
-2.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PGC Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 95 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PGC Current 122 1 Day
+0.83%
Industry Group Banks - Northeast Yesterday 146 1 Week
+2.51%
Market Val(Bil) 103.90B 1 Week Ago 163 2 Weeks
+6.02%
Total Stocks 95 2 Weeks Ago 169 3 Weeks
+4.23%
New Highs 4 3 Weeks Ago 158 1 Month
+4.62%
New Highs % 4.21% 1 Month Ago 156 3 Months
+0.18%
New Lows 0 3 Months Ago 128 6 Months
+2.93%
New Lows % 0.00% 6 Months Ago 15 1 Year
+33.41%
      1 Year Ago 93 YTD
-2.51%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 32.02 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.33 Dividend Yield 0.6 Market_Cap_mil 571.4
% Change 1 Alpha 0.09 Enterprise_Val_mil 311.7
Open 31.34 Beta 1.47 Shares_1000s 17846
Day's Range 31.34 - 32.2 Daily ATR 0.74 Incorp_Date 1921
52 Week Range 20.29 - 33.68 Daily ATR% 2.32 IPO Date
Volume 6,050,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 5,762,200 Price/Book 1.76 ADR No
Short Volume 215,000 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 37.6 PEG 2.04 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 32.02 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.33 Dividend Yield 0.6 Market_Cap_mil 571.4
% Change 1 Alpha 0.09 Enterprise_Val_mil 311.7
Open 31.34 Beta 1.47 Shares_1000s 17846
Day's Range 31.34 - 32.2 Daily ATR 0.74 Incorp_Date 1921
52 Week Range 20.29 - 33.68 Daily ATR% 2.32 IPO Date
Volume 6,050,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 5,762,200 Price/Book 1.76 ADR No
Short Volume 215,000 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 37.6 PEG 2.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PGC 66.92 51.5 45.26 146M Yes No 14 19 22 18
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 32.02 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.33 Dividend Yield 0.6 Market_Cap_mil 571.4
% Change 1 Alpha 0.09 Enterprise_Val_mil 311.7
Open 31.34 Beta 1.47 Shares_1000s 17846
Day's Range 31.34 - 32.2 Daily ATR 0.74 Incorp_Date 1921
52 Week Range 20.29 - 33.68 Daily ATR% 2.32 IPO Date
Volume 6,050,000 Price/Earnings 18 Location Bedminster,NJ
Avg Vol 50d 5,762,200 Price/Book 1.76 ADR No
Short Volume 215,000 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 37.6 PEG 2.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PGC 57.89 33.79 28.42 29.3 No 19.1 19.1 19.1 19.1 18.9 18.4
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 21.41
Price/Book (PB) 1.76 Price/Book (PB) 4.54 Price/Book (PB) 12.51
Price/Sales (PS) 3.68 Price/Sales (PS) 3.81 Price/Sales (PS) 3.81
Price/Cash Flow (PCF) 13.31 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) -11.35
PEG 2.04 PEG 2.64 PEG 3.54
Dividend Adj PEG 1.90 Dividend Adj PEG 1.65 Dividend Adj PEG 2.09
Return on Equity (ROE) 8.80 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 0.60 Yield 1.65 Yield 1.64
Current Ratio 1.18 Current Ratio 1.29 Current Ratio 1.18
Debt % 22.00% Debt % 65.79% Debt % 82.59%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock PGC   Exponential Moving Averages   Simple Moving Averages
Name Peapack Gladstone Finl EMA 10 days
31.35(2.14%)
SMA 10 days
31.11(2.93%)
Close $32.02 EMA 20 days
31.01(3.26%)
SMA 20 days
30.74(4.16%)
$ Change
+0.33
EMA 50 days
30.95(3.46%)
SMA 50 days
31.18(2.69%)
% Change
+1.00%
EMA 89 days
30.87(3.73%)
SMA 79 days
31.09(2.99%)
Volume 60,500 EMA 100 days
30.80(3.96%)
SMA 100 days
31.07(3.06%)
Avg Volume 57,622 EMA 200 days
29.58(8.25%)
SMA 200 days
30.82(3.89%)
Vol% vs. Avg Vol
+5.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
32.06(-0.12%)
  Upper
32.25(-0.71%)
ATR 0.74   Mid
31.10(2.96%)
  Mid
30.74(4.16%)
ATR% 2.32%   Lower
30.13(6.27%)
  Lower
29.24(9.51%)