Peapack Gladstone Finl - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector Bank
Close $30.14 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.56
Dividend Yield 0.70 Market Cap 530M
% Change
+1.90%
Alpha 0.12 Enterprise Value 214M
Open 29.36 Beta 1.26 Shares 1000s 17,584
Days Range 29.36 - 30.57 Daily ATR 0.88 Incorp Date 1921
52 Week Range 19.63 - 33.68 Daily ATR% 2.91% IPO Date
Volume 142,500 Price/Earnings 17.00 Location Bedminster,NJ
Avg Vol 50d 83,550 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
+70.50%
Price/Sales 3.41 Options Yes
Up/Down Volume 0.90 PEG 1.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PGC 83 84 A 79 B B- C- C C C- 132 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.92 Full 75.7496 Full 71.58
Earnings 86.66 Earnings 71.12 Earnings 69.47
Sales 67.02 Sales 51.50 Sales 45.26
Margins 67.60 Margins 50.14 Margins 44.21
Valuation 60.30 Valuation 69.48 Valuation 85.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
ANET 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 BLMT 99.18 EBSB 96.84
YY 99.92 SUPV 98.91 SBBX 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.40%
1 Day
+0.25%
1 Week
+2.31%
1 Week
-0.10%
1 Week
-1.12%
2 Weeks
-3.95%
2 Weeks
-3.13%
2 Weeks
-6.04%
3 Weeks
-5.69%
3 Weeks
-1.54%
3 Weeks
-4.98%
1 Month
-7.20%
1 Month
-1.51%
1 Month
-5.09%
3 Months
+2.37%
3 Months
+4.94%
3 Months
-2.06%
6 Months
-6.97%
6 Months
+1.34%
6 Months
-9.81%
1 year
+50.99%
1 year
+32.74%
1 year
+29.19%
YTD
-1.94%
YTD
+9.51%
YTD
-6.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PGC Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 87 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PGC Current 157 1 Day
+0.25%
Industry Group Banks - Northeast Yesterday 159 1 Week
-1.12%
Market Val(Bil) 97.42B 1 Week Ago 150 2 Weeks
-6.04%
Total Stocks 87 2 Weeks Ago 135 3 Weeks
-4.98%
New Highs 2 3 Weeks Ago 141 1 Month
-5.09%
New Highs % 2.30% 1 Month Ago 122 3 Months
-2.06%
New Lows 0 3 Months Ago 100 6 Months
-9.81%
New Lows % 0.00% 6 Months Ago 12 1 Year
+29.19%
      1 Year Ago 157 YTD
-6.65%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 30.14 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.56 Dividend Yield 0.7 Market_Cap_mil 530
% Change 1.9 Alpha 0.12 Enterprise_Val_mil 213.7
Open 29.36 Beta 1.26 Shares_1000s 17584
Day's Range 29.36 - 30.57 Daily ATR 0.88 Incorp_Date 1921
52 Week Range 19.63 - 33.68 Daily ATR% 2.91 IPO Date
Volume 14,250,000 Price/Earnings 17 Location Bedminster,NJ
Avg Vol 50d 8,355,000 Price/Book 1.63 ADR No
Short Volume 140,027 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg -3.5 PEG 1.9 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 30.14 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.56 Dividend Yield 0.7 Market_Cap_mil 530
% Change 1.9 Alpha 0.12 Enterprise_Val_mil 213.7
Open 29.36 Beta 1.26 Shares_1000s 17584
Day's Range 29.36 - 30.57 Daily ATR 0.88 Incorp_Date 1921
52 Week Range 19.63 - 33.68 Daily ATR% 2.91 IPO Date
Volume 14,250,000 Price/Earnings 17 Location Bedminster,NJ
Avg Vol 50d 8,355,000 Price/Book 1.63 ADR No
Short Volume 140,027 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg -3.5 PEG 1.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PGC 67.02 51.5 45.26 146M Yes No 14 19 22 18
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PGC Earnings Date 2017-10-26 Exchange NASDAQ
Name Peapack Gladstone Finl Ex Dividend Date N/A Sector BANKS
Close 30.14 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.56 Dividend Yield 0.7 Market_Cap_mil 530
% Change 1.9 Alpha 0.12 Enterprise_Val_mil 213.7
Open 29.36 Beta 1.26 Shares_1000s 17584
Day's Range 29.36 - 30.57 Daily ATR 0.88 Incorp_Date 1921
52 Week Range 19.63 - 33.68 Daily ATR% 2.91 IPO Date
Volume 14,250,000 Price/Earnings 17 Location Bedminster,NJ
Avg Vol 50d 8,355,000 Price/Book 1.63 ADR No
Short Volume 140,027 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg -3.5 PEG 1.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PGC 67.6 50.14 44.21 29.3 No 19.1 19.1 19.1 19.1 18.9 18.4
 
Stock Symbol   Sector   Industry Group
PGC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 20.32
Price/Book (PB) 1.63 Price/Book (PB) 1.66 Price/Book (PB) 1.60
Price/Sales (PS) 3.41 Price/Sales (PS) 3.64 Price/Sales (PS) 3.62
Price/Cash Flow (PCF) 12.35 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) -14.83
PEG 1.90 PEG 2.41 PEG 3.11
Dividend Adj PEG 1.77 Dividend Adj PEG 1.53 Dividend Adj PEG 1.92
Return on Equity (ROE) 8.80 Return on Equity (ROE) 9.20 Return on Equity (ROE) 7.77
Yield 0.70 Yield 1.78 Yield 1.70
Current Ratio 1.17 Current Ratio 1.30 Current Ratio 1.17
Debt % 22.00% Debt % 64.25% Debt % 79.84%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.50
 
Stock PGC   Exponential Moving Averages   Simple Moving Averages
Name Peapack Gladstone Finl EMA 10 days
30.22(-0.26%)
SMA 10 days
30.21(-0.23%)
Close $30.14 EMA 20 days
30.76(-2.02%)
SMA 20 days
31.09(-3.06%)
$ Change
+0.56
EMA 50 days
31.12(-3.15%)
SMA 50 days
31.39(-3.98%)
% Change
+1.90%
EMA 89 days
30.93(-2.55%)
SMA 79 days
31.18(-3.34%)
Volume 142,500 EMA 100 days
30.82(-2.21%)
SMA 100 days
30.94(-2.59%)
Avg Volume 83,550 EMA 200 days
29.29(2.9%)
SMA 200 days
30.23(-0.3%)
Vol% vs. Avg Vol
+70.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
31.72(-4.98%)
  Upper
33.28(-9.44%)
ATR 0.88   Mid
30.58(-1.44%)
  Mid
31.09(-3.06%)
ATR% 2.91%   Lower
29.44(2.38%)
  Lower
28.90(4.29%)