Pfizer Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Pfizer Inc. is a research-based, global pharmaceutical company that discovers, develops, manufactures, and markets medicines for humans and animals. The Company's diversified global healthcare portfolio includes human and animal biologic and small molecule medicines and vaccines, as well as nutritional products and consumer healthcare products. Pfizer's Animal Health business unit discovers, develops and sells products for the prevention and treatment of diseases in livestock and companion animals. It sells its products to wholesalers, distributors, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, veterinarians, livestock producers, and grocery and convenience stores. Pfizer Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector Medical
Close $35.06 Exp. Dividend Amount 0.32 Industry Medical - Ethical Drugs
$ Change
-0.09
Dividend Yield 3.70 Market Cap 208,514M
% Change
-0.30%
Alpha -0.01 Enterprise Value 238,421M
Open 35.05 Beta 0.72 Shares 1000s 5,947,349
Days Range 34.10 - 35.34 Daily ATR 0.51 Incorp Date 1942
52 Week Range 29.83 - 36.78 Daily ATR% 1.46% IPO Date
Volume 22,357,000 Price/Earnings 14.00 Location New York,NY
Avg Vol 50d 16,984,100 Price/Book 3.50 ADR No
Vol % Chg vs 50 Day
+33.20%
Price/Sales 3.97 Options Yes
Up/Down Volume 1.50 PEG 4.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PFE 62 58 A 57 D C B C C B 66 92 77 103 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.48 Full 61.8798 Full 62.16
Earnings 61.71 Earnings 81.96 Earnings 70.27
Sales 41.68 Sales 52.10 Sales 37.84
Margins 80.85 Margins 89.45 Margins 67.57
Valuation 53.60 Valuation 37.74 Valuation 51.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 ABMD 100.00 GRFS 100.00
ESNT 99.98 CORT 99.87 ABBV 97.30
LRCX 99.96 ALGN 99.75 SHPG 94.59
YY 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 NVO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.09%
1 Day
+0.30%
1 Week
-3.34%
1 Week
-1.48%
1 Week
-3.37%
2 Weeks
-3.15%
2 Weeks
-1.64%
2 Weeks
-4.58%
3 Weeks
-3.68%
3 Weeks
-1.01%
3 Weeks
-4.78%
1 Month
-2.80%
1 Month
-1.01%
1 Month
-4.74%
3 Months
+6.50%
3 Months
+5.23%
3 Months
+3.32%
6 Months
+6.35%
6 Months
+11.74%
6 Months
+6.46%
1 year
+12.28%
1 year
+28.80%
1 year
+16.45%
YTD
+11.17%
YTD
+27.09%
YTD
+16.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PFE Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 34 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PFE Current 136 1 Day
+0.30%
Industry Group Medical - Ethical Drugs Yesterday 131 1 Week
-3.37%
Market Val(Bil) 1,481.23B 1 Week Ago 86 2 Weeks
-4.58%
Total Stocks 34 2 Weeks Ago 100 3 Weeks
-4.78%
New Highs 1 3 Weeks Ago 101 1 Month
-4.74%
New Highs % 2.94% 1 Month Ago 111 3 Months
+3.32%
New Lows 0 3 Months Ago 94 6 Months
+6.46%
New Lows % 0.00% 6 Months Ago 157 1 Year
+16.45%
      1 Year Ago 167 YTD
+16.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.06 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.09 Dividend Yield 3.7 Market_Cap_mil 208514
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 238421
Open 35.05 Beta 0.72 Shares_1000s 5947349
Day's Range 34.1 - 35.34 Daily ATR 0.51 Incorp_Date 1942
52 Week Range 29.83 - 36.78 Daily ATR% 1.46 IPO Date
Volume 2,235,700,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 1,698,410,000 Price/Book 3.5 ADR No
Short Volume 58,325,639 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 4.69 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.06 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.09 Dividend Yield 3.7 Market_Cap_mil 208514
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 238421
Open 35.05 Beta 0.72 Shares_1000s 5947349
Day's Range 34.1 - 35.34 Daily ATR 0.51 Incorp_Date 1942
52 Week Range 29.83 - 36.78 Daily ATR% 1.46 IPO Date
Volume 2,235,700,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 1,698,410,000 Price/Book 3.5 ADR No
Short Volume 58,325,639 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 4.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PFE 41.68 52.1 37.84 52823M Yes No 1 8 3 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.06 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.09 Dividend Yield 3.7 Market_Cap_mil 208514
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 238421
Open 35.05 Beta 0.72 Shares_1000s 5947349
Day's Range 34.1 - 35.34 Daily ATR 0.51 Incorp_Date 1942
52 Week Range 29.83 - 36.78 Daily ATR% 1.46 IPO Date
Volume 2,235,700,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 1,698,410,000 Price/Book 3.5 ADR No
Short Volume 58,325,639 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 4.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PFE 80.85 89.45 67.57 36.4 No 31.5 32.2 28.5 28.5 28.8 29.3
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 13.04
Price/Book (PB) 3.50 Price/Book (PB) 3.20 Price/Book (PB) 4.27
Price/Sales (PS) 3.97 Price/Sales (PS) 212.79 Price/Sales (PS) 7.35
Price/Cash Flow (PCF) 13.11 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 14.14
PEG 4.69 PEG 2.63 PEG 1.81
Dividend Adj PEG 2.11 Dividend Adj PEG 2.31 Dividend Adj PEG 0.93
Return on Equity (ROE) 23.70 Return on Equity (ROE) -91.54 Return on Equity (ROE) 1.35
Yield 3.70 Yield 1.25 Yield 2.78
Current Ratio 1.34 Current Ratio 5.75 Current Ratio 3.07
Debt % 52.70% Debt % 88.26% Debt % 174.11%
Long Term Debt/Work Capital 3.72 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.90
 
Stock PFE   Exponential Moving Averages   Simple Moving Averages
Name Pfizer Inc EMA 10 days
35.72(-1.85%)
SMA 10 days
35.89(-2.31%)
Close $35.06 EMA 20 days
35.81(-2.09%)
SMA 20 days
36.04(-2.72%)
$ Change
-0.09
EMA 50 days
35.29(-0.65%)
SMA 50 days
35.25(-0.54%)
% Change
-0.30%
EMA 89 days
34.66(1.15%)
SMA 79 days
34.45(1.77%)
Volume 22,357,000 EMA 100 days
34.52(1.56%)
SMA 100 days
34.17(2.6%)
Avg Volume 16,984,100 EMA 200 days
33.70(4.04%)
SMA 200 days
33.40(4.97%)
Vol% vs. Avg Vol
+33.20%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
36.48(-3.89%)
  Upper
36.81(-4.75%)
ATR 0.51   Mid
35.82(-2.12%)
  Mid
36.04(-2.72%)
ATR% 1.46%   Lower
35.15(-0.26%)
  Lower
35.26(-0.57%)