Pfizer Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Pfizer Inc. is a research-based, global pharmaceutical company that discovers, develops, manufactures, and markets medicines for humans and animals. The Company's diversified global healthcare portfolio includes human and animal biologic and small molecule medicines and vaccines, as well as nutritional products and consumer healthcare products. Pfizer's Animal Health business unit discovers, develops and sells products for the prevention and treatment of diseases in livestock and companion animals. It sells its products to wholesalers, distributors, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, veterinarians, livestock producers, and grocery and convenience stores. Pfizer Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-30 Exchange NYSE
Name Pfizer Inc Ex Dividend Date N/A Sector Medical
Close $32.67 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.28
Dividend Yield 3.90 Market Cap 194,970M
% Change
-0.80%
Alpha -0.05 Enterprise Value 224,420M
Open 32.91 Beta 0.80 Shares 1000s 5,967,844
Days Range 32.65 - 32.97 Daily ATR 0.38 Incorp Date 1942
52 Week Range 29.83 - 35.38 Daily ATR% 1.17% IPO Date
Volume 15,258,700 Price/Earnings 13.00 Location New York,NY
Avg Vol 50d 17,935,900 Price/Book 3.27 ADR No
Vol % Chg vs 50 Day
-13.70%
Price/Sales 3.72 Options Yes
Up/Down Volume 1.20 PEG 4.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PFE 57 58 A 37 D B+ B C C C+ 106 75 80 182 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.53 Full 44.8533 Full 63.16
Earnings 54.79 Earnings 75.73 Earnings 68.42
Sales 15.48 Sales 11.82 Sales 7.89
Margins 82.74 Margins 90.72 Margins 71.05
Valuation 56.36 Valuation 42.69 Valuation 52.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 SHPG 100.00
ESNT 99.98 LMAT 99.87 GRFS 97.37
ANET 99.96 FONR 99.75 AGN 94.74
FB 99.94 ABMD 99.62 ABBV 92.11
YY 99.92 ALGN 99.49 NVO 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.37%
1 Day
-0.47%
1 Week
-1.74%
1 Week
-0.51%
1 Week
-0.99%
2 Weeks
-2.88%
2 Weeks
-1.58%
2 Weeks
-1.82%
3 Weeks
-0.49%
3 Weeks
-2.38%
3 Weeks
-2.03%
1 Month
-1.64%
1 Month
-3.81%
1 Month
-3.61%
3 Months
+1.63%
3 Months
+3.84%
3 Months
+0.02%
6 Months
-0.93%
6 Months
+9.84%
6 Months
+5.46%
1 year
-2.32%
1 year
+10.98%
1 year
+0.75%
YTD
+3.60%
YTD
+17.90%
YTD
+10.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PFE Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 33 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PFE Current 112 1 Day
-0.47%
Industry Group Medical - Ethical Drugs Yesterday 111 1 Week
-0.99%
Market Val(Bil) 1,439.29B 1 Week Ago 114 2 Weeks
-1.82%
Total Stocks 33 2 Weeks Ago 120 3 Weeks
-2.03%
New Highs 0 3 Weeks Ago 104 1 Month
-3.61%
New Highs % 0.00% 1 Month Ago 117 3 Months
+0.02%
New Lows 2 3 Months Ago 102 6 Months
+5.46%
New Lows % 6.06% 6 Months Ago 176 1 Year
+0.75%
      1 Year Ago 147 YTD
+10.83%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-30 Exchange NYSE
Name Pfizer Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.67 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.28 Dividend Yield 3.9 Market_Cap_mil 194970
% Change -0.8 Alpha -0.05 Enterprise_Val_mil 224420
Open 32.91 Beta 0.8 Shares_1000s 5967844
Day's Range 32.65 - 32.97 Daily ATR 0.38 Incorp_Date 1942
52 Week Range 29.83 - 35.38 Daily ATR% 1.17 IPO Date
Volume 1,525,870,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 1,793,590,000 Price/Book 3.27 ADR No
Short Volume 43,170,743 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 4.5 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-30 Exchange NYSE
Name Pfizer Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.67 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.28 Dividend Yield 3.9 Market_Cap_mil 194970
% Change -0.8 Alpha -0.05 Enterprise_Val_mil 224420
Open 32.91 Beta 0.8 Shares_1000s 5967844
Day's Range 32.65 - 32.97 Daily ATR 0.38 Incorp_Date 1942
52 Week Range 29.83 - 35.38 Daily ATR% 1.17 IPO Date
Volume 1,525,870,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 1,793,590,000 Price/Book 3.27 ADR No
Short Volume 43,170,743 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 4.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PFE 15.48 11.82 7.89 52824M No No -2 8 3 -2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-30 Exchange NYSE
Name Pfizer Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.67 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.28 Dividend Yield 3.9 Market_Cap_mil 194970
% Change -0.8 Alpha -0.05 Enterprise_Val_mil 224420
Open 32.91 Beta 0.8 Shares_1000s 5967844
Day's Range 32.65 - 32.97 Daily ATR 0.38 Incorp_Date 1942
52 Week Range 29.83 - 35.38 Daily ATR% 1.17 IPO Date
Volume 1,525,870,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 1,793,590,000 Price/Book 3.27 ADR No
Short Volume 43,170,743 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 4.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PFE 82.74 90.72 71.05 36.4 No 31.5 32.2 28.5 28.5 28.8 29.3
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 13.26
Price/Book (PB) 3.27 Price/Book (PB) 1.08 Price/Book (PB) 4.74
Price/Sales (PS) 3.72 Price/Sales (PS) 201.45 Price/Sales (PS) 7.25
Price/Cash Flow (PCF) 12.26 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) 14.15
PEG 4.50 PEG 2.56 PEG 1.01
Dividend Adj PEG 1.95 Dividend Adj PEG 2.28 Dividend Adj PEG 0.76
Return on Equity (ROE) 23.70 Return on Equity (ROE) -94.28 Return on Equity (ROE) 8.37
Yield 3.90 Yield 0.23 Yield 1.91
Current Ratio 1.44 Current Ratio 5.50 Current Ratio 3.40
Debt % 52.70% Debt % 85.42% Debt % 171.87%
Long Term Debt/Work Capital 3.30 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 2.60
 
Stock PFE   Exponential Moving Averages   Simple Moving Averages
Name Pfizer Inc EMA 10 days
33.13(-1.39%)
SMA 10 days
33.24(-1.71%)
Close $32.67 EMA 20 days
33.13(-1.39%)
SMA 20 days
33.09(-1.27%)
$ Change
-0.28
EMA 50 days
33.03(-1.09%)
SMA 50 days
33.08(-1.24%)
% Change
-0.80%
EMA 89 days
32.91(-0.73%)
SMA 79 days
32.80(-0.4%)
Volume 15,258,700 EMA 100 days
32.88(-0.64%)
SMA 100 days
32.91(-0.73%)
Avg Volume 17,935,900 EMA 200 days
32.61(0.18%)
SMA 200 days
32.36(0.96%)
Vol% vs. Avg Vol
-13.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
33.64(-2.88%)
  Upper
33.72(-3.11%)
ATR 0.38   Mid
33.14(-1.42%)
  Mid
33.09(-1.27%)
ATR% 1.17%   Lower
32.65(0.06%)
  Lower
32.46(0.65%)