Pfizer Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Pfizer Inc. is a research-based, global pharmaceutical company that discovers, develops, manufactures, and markets medicines for humans and animals. The Company's diversified global healthcare portfolio includes human and animal biologic and small molecule medicines and vaccines, as well as nutritional products and consumer healthcare products. Pfizer's Animal Health business unit discovers, develops and sells products for the prevention and treatment of diseases in livestock and companion animals. It sells its products to wholesalers, distributors, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, veterinarians, livestock producers, and grocery and convenience stores. Pfizer Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector Medical
Close $35.83 Exp. Dividend Amount 0.32 Industry Medical - Ethical Drugs
$ Change
-0.37
Dividend Yield 3.60 Market Cap 213,094M
% Change
-1.00%
Alpha -0.01 Enterprise Value 244,666M
Open 36.25 Beta 0.72 Shares 1000s 5,947,349
Days Range 35.79 - 36.29 Daily ATR 0.40 Incorp Date 1942
52 Week Range 29.83 - 36.60 Daily ATR% 1.10% IPO Date
Volume 14,391,900 Price/Earnings 15.00 Location New York,NY
Avg Vol 50d 16,375,000 Price/Book 3.58 ADR No
Vol % Chg vs 50 Day
-12.10%
Price/Sales 4.07 Options Yes
Up/Down Volume 1.60 PEG 4.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PFE 72 58 A 56 D B B+ C C A- 33 47 55 167 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.99 Full 68.7808 Full 62.16
Earnings 56.84 Earnings 78.05 Earnings 67.57
Sales 14.98 Sales 12.31 Sales 8.11
Margins 81.40 Margins 90.36 Margins 67.57
Valuation 53.60 Valuation 37.44 Valuation 48.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 GRFS 100.00
ESNT 99.98 LMAT 99.87 ABBV 97.30
YY 99.96 ABMD 99.75 SHPG 94.59
LRCX 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 BMY 86.49
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.09%
1 Day
+0.00%
1 Week
-1.70%
1 Week
+0.34%
1 Week
-0.45%
2 Weeks
-0.36%
2 Weeks
+0.17%
2 Weeks
-0.14%
3 Weeks
+1.07%
3 Weeks
+2.57%
3 Weeks
+1.82%
1 Month
+1.07%
1 Month
+2.25%
1 Month
+1.47%
3 Months
+7.87%
3 Months
+4.58%
3 Months
+5.78%
6 Months
+8.69%
6 Months
+17.75%
6 Months
+16.01%
1 year
+14.12%
1 year
+28.11%
1 year
+20.12%
YTD
+13.62%
YTD
+28.18%
YTD
+21.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PFE Current 16 1 Day
+0.09%
Sector Medical Yesterday 17 1 Week
+0.34%
Market Val(Bil) 4,518.46B 1 Week Ago 17 2 Weeks
+0.17%
Industry Groups 37 2 Week Ago 19 3 Week
+2.57%
Total Stocks 788 3 Week Ago 19 1 Month
+2.25%
New Highs 31 1 Month Ago 15 3 Month
+4.58%
New Highs % 3.93% 3 Month Ago 15 6 Months
+17.75%
New Lows 20 6 Month Ago 27 1 year
+28.11%
New Lows % 2.54% 1 Year Ago 28 YTD
+28.18%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PFE Current 91 1 Day
+0.00%
Industry Group Medical - Ethical Drugs Yesterday 99 1 Week
-0.45%
Market Val(Bil) 1,556.25B 1 Week Ago 93 2 Weeks
-0.14%
Total Stocks 37 2 Weeks Ago 97 3 Weeks
+1.82%
New Highs 2 3 Weeks Ago 97 1 Month
+1.47%
New Highs % 5.41% 1 Month Ago 84 3 Months
+5.78%
New Lows 1 3 Months Ago 118 6 Months
+16.01%
New Lows % 2.70% 6 Months Ago 159 1 Year
+20.12%
      1 Year Ago 162 YTD
+21.85%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.83 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.37 Dividend Yield 3.6 Market_Cap_mil 213094
% Change -1 Alpha -0.01 Enterprise_Val_mil 244666
Open 36.25 Beta 0.72 Shares_1000s 5947349
Day's Range 35.79 - 36.29 Daily ATR 0.4 Incorp_Date 1942
52 Week Range 29.83 - 36.6 Daily ATR% 1.10 IPO Date
Volume 1,439,190,000 Price/Earnings 15 Location New York,NY
Avg Vol 50d 1,637,500,000 Price/Book 3.58 ADR No
Short Volume 48,999,272 Price/Sales 4.07 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 4.95 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.83 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.37 Dividend Yield 3.6 Market_Cap_mil 213094
% Change -1 Alpha -0.01 Enterprise_Val_mil 244666
Open 36.25 Beta 0.72 Shares_1000s 5947349
Day's Range 35.79 - 36.29 Daily ATR 0.4 Incorp_Date 1942
52 Week Range 29.83 - 36.6 Daily ATR% 1.10 IPO Date
Volume 1,439,190,000 Price/Earnings 15 Location New York,NY
Avg Vol 50d 1,637,500,000 Price/Book 3.58 ADR No
Short Volume 48,999,272 Price/Sales 4.07 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 4.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PFE 14.98 12.31 8.11 52824M No No -2 8 3 -2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PFE Earnings Date 2017-10-31 Exchange NYSE
Name Pfizer Inc Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 35.83 Exp. Dividend Amt 0.32 Industry Medical-Ethical Drugs
$ Change -0.37 Dividend Yield 3.6 Market_Cap_mil 213094
% Change -1 Alpha -0.01 Enterprise_Val_mil 244666
Open 36.25 Beta 0.72 Shares_1000s 5947349
Day's Range 35.79 - 36.29 Daily ATR 0.4 Incorp_Date 1942
52 Week Range 29.83 - 36.6 Daily ATR% 1.10 IPO Date
Volume 1,439,190,000 Price/Earnings 15 Location New York,NY
Avg Vol 50d 1,637,500,000 Price/Book 3.58 ADR No
Short Volume 48,999,272 Price/Sales 4.07 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 4.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PFE 81.4 90.36 67.57 36.4 No 31.5 32.2 28.5 28.5 28.8 29.3
 
Stock Symbol   Sector   Industry Group
PFE   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 50.36 Price/Earnings (PE) 13.78
Price/Book (PB) 3.58 Price/Book (PB) 2.85 Price/Book (PB) 4.35
Price/Sales (PS) 4.07 Price/Sales (PS) 199.88 Price/Sales (PS) 15.17
Price/Cash Flow (PCF) 13.40 Price/Cash Flow (PCF) -5.34 Price/Cash Flow (PCF) 12.76
PEG 4.95 PEG 2.62 PEG 1.11
Dividend Adj PEG 2.26 Dividend Adj PEG 2.34 Dividend Adj PEG 0.84
Return on Equity (ROE) 23.70 Return on Equity (ROE) -100.63 Return on Equity (ROE) -64.32
Yield 3.60 Yield 0.93 Yield 1.77
Current Ratio 1.34 Current Ratio 5.67 Current Ratio 3.11
Debt % 52.70% Debt % 82.73% Debt % 163.23%
Long Term Debt/Work Capital 3.72 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 8.54
 
Stock PFE   Exponential Moving Averages   Simple Moving Averages
Name Pfizer Inc EMA 10 days
36.08(-0.69%)
SMA 10 days
36.17(-0.94%)
Close $35.83 EMA 20 days
35.86(-0.08%)
SMA 20 days
35.97(-0.39%)
$ Change
-0.37
EMA 50 days
35.05(2.23%)
SMA 50 days
34.76(3.08%)
% Change
-1.00%
EMA 89 days
34.39(4.19%)
SMA 79 days
34.14(4.95%)
Volume 14,391,900 EMA 100 days
34.25(4.61%)
SMA 100 days
33.82(5.94%)
Avg Volume 16,375,000 EMA 200 days
33.49(6.99%)
SMA 200 days
33.23(7.82%)
Vol% vs. Avg Vol
-12.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
36.49(-1.81%)
  Upper
36.60(-2.1%)
ATR 0.40   Mid
35.97(-0.39%)
  Mid
35.97(-0.39%)
ATR% 1.10%   Lower
35.46(1.04%)
  Lower
35.34(1.39%)