Pedevco Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary PEDEVCO Corp., is an oil and gas company engaged in the acquisition and development of energy projects in the US and Pacific Rim countries. The Company provides services to the energy industry through its two divisions: Satellite Communication and Down-hole Solutions. PEDEVCO CORP., formerly known as Blast Energy Services, Inc., is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PED Earnings Date 2017-11-25 Exchange AMEX
Name Pedevco Corp Ex Dividend Date N/A Sector Energy
Close $0.58 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.00
Dividend Yield 0.00 Market Cap 4M
% Change
+0.00%
Alpha 0.04 Enterprise Value 64M
Open 0.56 Beta -3.01 Shares 1000s 6,084
Days Range 0.56 - 0.59 Daily ATR 0.06 Incorp Date 2000
52 Week Range 0.51 - 2.50 Daily ATR% 9.90% IPO Date
Volume 69,500 Price/Earnings 0.00 Location Danville,CA
Avg Vol 50d 117,522 Price/Book -1.80 ADR No
Vol % Chg vs 50 Day
-40.10%
Price/Sales 0.95 Options No
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PED 2 38 E 2 B C C D D D- 176 182 190 115 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
PED   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.22 Full 10.6136 Full 14.44
Earnings 50.58 Earnings 58.02 Earnings 35.56
Sales 23.78 Sales 19.58 Sales 17.78
Margins 3.24 Margins 1.89 Margins 2.22
Valuation 2.76 Valuation 8.73 Valuation 10.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 RICE 100.00
YY 99.98 SEDG 99.76 VNOM 98.89
ESNT 99.96 NEP 99.53 CPE 97.78
FB 99.94 AM 99.29 FANG 96.67
ANET 99.92 AQN 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PED   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.82%
1 Day
+2.13%
1 Week
-6.81%
1 Week
+1.88%
1 Week
+3.73%
2 Weeks
-12.21%
2 Weeks
+3.44%
2 Weeks
+6.04%
3 Weeks
-10.71%
3 Weeks
+7.08%
3 Weeks
+11.82%
1 Month
-12.88%
1 Month
+9.17%
1 Month
+12.02%
3 Months
-16.67%
3 Months
+10.32%
3 Months
+8.07%
6 Months
-42.50%
6 Months
+4.16%
6 Months
-9.24%
1 year
-72.62%
1 year
+29.37%
1 year
+18.10%
YTD
-48.66%
YTD
+72.40%
YTD
+2.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PED Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 90 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PED Current 165 1 Day
+2.13%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 172 1 Week
+3.73%
Market Val(Bil) 309.11B 1 Week Ago 179 2 Weeks
+6.04%
Total Stocks 90 2 Weeks Ago 178 3 Weeks
+11.82%
New Highs 0 3 Weeks Ago 184 1 Month
+12.02%
New Highs % 0.00% 1 Month Ago 187 3 Months
+8.07%
New Lows 2 3 Months Ago 170 6 Months
-9.24%
New Lows % 2.22% 6 Months Ago 18 1 Year
+18.10%
      1 Year Ago 5 YTD
+2.10%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PED Earnings Date 2017-11-25 Exchange AMEX
Name Pedevco Corp Ex Dividend Date N/A Sector ENERGY
Close 0.575 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 3.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 64.4
Open 0.562 Beta -3.01 Shares_1000s 6084
Day's Range 0.56 - 0.588 Daily ATR 0.06 Incorp_Date 2000
52 Week Range 0.51 - 2.5 Daily ATR% 9.90 IPO Date
Volume 6,950,000 Price/Earnings Location Danville,CA
Avg Vol 50d 11,752,200 Price/Book -1.8 ADR No
Short Volume 82,930 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 466.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PED Earnings Date 2017-11-25 Exchange AMEX
Name Pedevco Corp Ex Dividend Date N/A Sector ENERGY
Close 0.575 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 3.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 64.4
Open 0.562 Beta -3.01 Shares_1000s 6084
Day's Range 0.56 - 0.588 Daily ATR 0.06 Incorp_Date 2000
52 Week Range 0.51 - 2.5 Daily ATR% 9.90 IPO Date
Volume 6,950,000 Price/Earnings Location Danville,CA
Avg Vol 50d 11,752,200 Price/Book -1.8 ADR No
Short Volume 82,930 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 466.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PED 23.78 19.58 17.78 4M No No -33 -25 -5 70
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PED Earnings Date 2017-11-25 Exchange AMEX
Name Pedevco Corp Ex Dividend Date N/A Sector ENERGY
Close 0.575 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 3.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 64.4
Open 0.562 Beta -3.01 Shares_1000s 6084
Day's Range 0.56 - 0.588 Daily ATR 0.06 Incorp_Date 2000
52 Week Range 0.51 - 2.5 Daily ATR% 9.90 IPO Date
Volume 6,950,000 Price/Earnings Location Danville,CA
Avg Vol 50d 11,752,200 Price/Book -1.8 ADR No
Short Volume 82,930 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 466.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PED 3.24 1.89 2.22 -526.7 No
 
Stock Symbol   Sector   Industry Group
PED   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 99.62
Price/Book (PB) -1.80 Price/Book (PB) 9.75 Price/Book (PB) 3.83
Price/Sales (PS) 0.95 Price/Sales (PS) 6.43 Price/Sales (PS) 17.30
Price/Cash Flow (PCF) -0.59 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) 14.28
PEG 0.00 PEG 2.23 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.15
Return on Equity (ROE) -318.10 Return on Equity (ROE) 5.57 Return on Equity (ROE) -10.56
Yield 0.00 Yield 3.82 Yield 1.29
Current Ratio 0.46 Current Ratio 1.88 Current Ratio 1.52
Debt % 0.00% Debt % 255.29% Debt % 303.30%
Long Term Debt/Work Capital -36.41 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital -1336.60
 
Stock PED   Exponential Moving Averages   Simple Moving Averages
Name Pedevco Corp EMA 10 days
0.60(-3.33%)
SMA 10 days
0.61(-4.92%)
Close $0.58 EMA 20 days
0.62(-6.45%)
SMA 20 days
0.63(-7.94%)
$ Change
+0.00
EMA 50 days
0.64(-9.38%)
SMA 50 days
0.64(-9.38%)
% Change
+0.00%
EMA 89 days
0.69(-15.94%)
SMA 79 days
0.65(-10.77%)
Volume 69,500 EMA 100 days
0.71(-18.31%)
SMA 100 days
0.66(-12.12%)
Avg Volume 117,522 EMA 200 days
0.95(-38.95%)
SMA 200 days
0.86(-32.56%)
Vol% vs. Avg Vol
-40.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
0.69(-15.94%)
  Upper
0.70(-17.14%)
ATR 0.06   Mid
0.61(-4.92%)
  Mid
0.63(-7.94%)
ATR% 9.90%   Lower
0.54(7.41%)
  Lower
0.55(5.45%)