Points International Ltd - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Points International Ltd. provides a range of e-commerce and technology services to loyalty program operators. It is the owner and operator of Points.com, the world's leading reward program management Web site. Points.com is an online loyalty program management portal, where consumers can earn, buy, gift, share, swap and redeem miles and points with some of the loyalty programs and retail partners. Developed in partnership with Travelocity, Book with Points is a service, which allows consumers to search for, book and then directly pay for travel reservations using a mix of loyalty currency and cash with no blackout dates or capacity controls. The company has client or strategic operating relationships with the world's leading loyalty programs. Participating programs include American Airlines AAdvantage program, Aeroplan, AsiaMiles, British Airways Executive Club, Wyndham Rewards, Delta SkyMiles and InterContinental Hotels Group's Priority Club Rewards. Redemption partners include Amazon.com and Starbucks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector Leisure
Close $10.92 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.56
Dividend Yield 0.00 Market Cap 167M
% Change
+5.40%
Alpha 0.08 Enterprise Value 106M
Open 10.40 Beta 0.64 Shares 1000s 15,272
Days Range 10.36 - 10.97 Daily ATR 0.52 Incorp Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.72% IPO Date
Volume 154,500 Price/Earnings 47.00 Location Toronto,ON
Avg Vol 50d 113,036 Price/Book 4.14 ADR No
Vol % Chg vs 50 Day
+39.80%
Price/Sales 0.50 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PCOM 57 23 D 93 C B C+ C C B+ 52 45 41 44 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.78 Full 41.0257 Full 54.84
Earnings 38.88 Earnings 37.61 Earnings 38.71
Sales 44.59 Sales 35.90 Sales 38.71
Margins 38.25 Margins 31.62 Margins 38.71
Valuation 85.37 Valuation 88.03 Valuation 96.77
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 RCL 100.00
YY 99.98 MPX 99.15 PLNT 96.77
ESNT 99.96 FOXF 98.29 VAC 93.55
FB 99.94 JOUT 97.44 MTN 90.32
MKSI 99.92 PK 96.58 NCLH 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.40%
1 Day
+0.52%
1 Day
-0.09%
1 Week
+9.09%
1 Week
-0.15%
1 Week
-3.08%
2 Weeks
+12.81%
2 Weeks
+2.22%
2 Weeks
-1.14%
3 Weeks
+24.66%
3 Weeks
+4.18%
3 Weeks
-1.69%
1 Month
+25.09%
1 Month
+5.44%
1 Month
+0.23%
3 Months
+23.67%
3 Months
+6.07%
3 Months
+5.15%
6 Months
+58.26%
6 Months
+17.27%
6 Months
+16.36%
1 year
+27.57%
1 year
+43.88%
1 year
+45.53%
YTD
+42.93%
YTD
+31.15%
YTD
+30.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PCOM Current 6 1 Day
+0.52%
Sector Leisure Yesterday 6 1 Week
-0.15%
Market Val(Bil) 719.24B 1 Week Ago 4 2 Weeks
+2.22%
Industry Groups 30 2 Week Ago 4 3 Week
+4.18%
Total Stocks 114 3 Week Ago 4 1 Month
+5.44%
New Highs 13 1 Month Ago 3 3 Month
+6.07%
New Highs % 11.40% 3 Month Ago 3 6 Months
+17.27%
New Lows 1 6 Month Ago 10 1 year
+43.88%
New Lows % 0.88% 1 Year Ago 26 YTD
+31.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PCOM Current 39 1 Day
-0.09%
Industry Group Leisure - Services Yesterday 39 1 Week
-3.08%
Market Val(Bil) 191.41B 1 Week Ago 20 2 Weeks
-1.14%
Total Stocks 30 2 Weeks Ago 18 3 Weeks
-1.69%
New Highs 4 3 Weeks Ago 8 1 Month
+0.23%
New Highs % 13.33% 1 Month Ago 10 3 Months
+5.15%
New Lows 0 3 Months Ago 21 6 Months
+16.36%
New Lows % 0.00% 6 Months Ago 39 1 Year
+45.53%
      1 Year Ago 123 YTD
+30.59%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 10.92 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.56 Dividend Yield 0 Market_Cap_mil 166.8
% Change 5.4 Alpha 0.08 Enterprise_Val_mil 105.6
Open 10.4 Beta 0.64 Shares_1000s 15272
Day's Range 10.36 - 10.97 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.72 IPO Date
Volume 15,450,000 Price/Earnings 47 Location Toronto,ON
Avg Vol 50d 11,303,600 Price/Book 4.14 ADR No
Short Volume 73,592 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg 22.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 10.92 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.56 Dividend Yield 0 Market_Cap_mil 166.8
% Change 5.4 Alpha 0.08 Enterprise_Val_mil 105.6
Open 10.4 Beta 0.64 Shares_1000s 15272
Day's Range 10.36 - 10.97 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.72 IPO Date
Volume 15,450,000 Price/Earnings 47 Location Toronto,ON
Avg Vol 50d 11,303,600 Price/Book 4.14 ADR No
Short Volume 73,592 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg 22.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PCOM 44.59 35.9 38.71 321.8M No No 2 9 11 23
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 10.92 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.56 Dividend Yield 0 Market_Cap_mil 166.8
% Change 5.4 Alpha 0.08 Enterprise_Val_mil 105.6
Open 10.4 Beta 0.64 Shares_1000s 15272
Day's Range 10.36 - 10.97 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.72 IPO Date
Volume 15,450,000 Price/Earnings 47 Location Toronto,ON
Avg Vol 50d 11,303,600 Price/Book 4.14 ADR No
Short Volume 73,592 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg 22.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PCOM 38.25 31.62 38.71 1.6 No 0.9 0.9 1.2 1 1 1
 
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 47.00 Price/Earnings (PE) 47.60 Price/Earnings (PE) 31.05
Price/Book (PB) 4.14 Price/Book (PB) 6.25 Price/Book (PB) 3.59
Price/Sales (PS) 0.50 Price/Sales (PS) 2.83 Price/Sales (PS) 2.25
Price/Cash Flow (PCF) 16.92 Price/Cash Flow (PCF) 0.96 Price/Cash Flow (PCF) -5.13
PEG 0.00 PEG 3.78 PEG 2.82
Dividend Adj PEG 0.00 Dividend Adj PEG 2.56 Dividend Adj PEG 2.09
Return on Equity (ROE) 8.50 Return on Equity (ROE) 65.62 Return on Equity (ROE) 20.69
Yield 0.00 Yield 1.16 Yield 1.70
Current Ratio 1.24 Current Ratio 1.54 Current Ratio 1.29
Debt % 0.00% Debt % 258.95% Debt % 435.69%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.96 Long Term Debt/Work Capital 3.47
 
Stock PCOM   Exponential Moving Averages   Simple Moving Averages
Name Points International Ltd EMA 10 days
10.19(7.16%)
SMA 10 days
10.31(5.92%)
Close $10.92 EMA 20 days
9.73(12.23%)
SMA 20 days
9.53(14.59%)
$ Change
+0.56
EMA 50 days
9.18(18.95%)
SMA 50 days
8.80(24.09%)
% Change
+5.40%
EMA 89 days
8.95(22.01%)
SMA 79 days
8.93(22.28%)
Volume 154,500 EMA 100 days
8.91(22.56%)
SMA 100 days
9.11(19.87%)
Avg Volume 113,036 EMA 200 days
8.68(25.81%)
SMA 200 days
8.38(30.31%)
Vol% vs. Avg Vol
+39.80%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
10.56(3.41%)
  Upper
11.22(-2.67%)
ATR 0.52   Mid
9.89(10.41%)
  Mid
9.53(14.59%)
ATR% 4.72%   Lower
9.22(18.44%)
  Lower
7.84(39.29%)