Points International Ltd - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Points International Ltd. provides a range of e-commerce and technology services to loyalty program operators. It is the owner and operator of Points.com, the world's leading reward program management Web site. Points.com is an online loyalty program management portal, where consumers can earn, buy, gift, share, swap and redeem miles and points with some of the loyalty programs and retail partners. Developed in partnership with Travelocity, Book with Points is a service, which allows consumers to search for, book and then directly pay for travel reservations using a mix of loyalty currency and cash with no blackout dates or capacity controls. The company has client or strategic operating relationships with the world's leading loyalty programs. Participating programs include American Airlines AAdvantage program, Aeroplan, AsiaMiles, British Airways Executive Club, Wyndham Rewards, Delta SkyMiles and InterContinental Hotels Group's Priority Club Rewards. Redemption partners include Amazon.com and Starbucks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector Leisure
Close $8.73 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.02
Dividend Yield 0.00 Market Cap 133M
% Change
+0.20%
Alpha 0.04 Enterprise Value 81M
Open 8.64 Beta 0.75 Shares 1000s 15,272
Days Range 8.49 - 8.75 Daily ATR 0.36 Incorp Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.14% IPO Date
Volume 66,800 Price/Earnings 40.00 Location Toronto,ON
Avg Vol 50d 43,104 Price/Book 3.31 ADR No
Vol % Chg vs 50 Day
+55.10%
Price/Sales 0.40 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PCOM 45 24 D 64 C C D D D A 30 29 34 74 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.00 Full 31.624 Full 38.71
Earnings 39.12 Earnings 37.61 Earnings 38.71
Sales 44.88 Sales 37.61 Sales 38.71
Margins 38.61 Margins 31.62 Margins 38.71
Valuation 86.15 Valuation 89.74 Valuation 96.77
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.77
ANET 99.96 VAC 98.29 PLNT 93.55
FB 99.94 RCL 97.44 NCLH 90.32
YY 99.92 FOXF 96.58 MTN 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.12%
1 Day
-0.35%
1 Week
+6.85%
1 Week
-1.09%
1 Week
-0.08%
2 Weeks
+7.64%
2 Weeks
-4.50%
2 Weeks
-0.59%
3 Weeks
+8.04%
3 Weeks
-4.66%
3 Weeks
+1.03%
1 Month
+6.08%
1 Month
-4.52%
1 Month
+0.55%
3 Months
-11.46%
3 Months
+3.65%
3 Months
+10.25%
6 Months
+13.97%
6 Months
+15.14%
6 Months
+19.89%
1 year
+3.07%
1 year
+37.50%
1 year
+44.09%
YTD
+14.27%
YTD
+25.16%
YTD
+30.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PCOM Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 29 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PCOM Current 11 1 Day
-0.35%
Industry Group Leisure - Services Yesterday 10 1 Week
-0.08%
Market Val(Bil) 193.15B 1 Week Ago 11 2 Weeks
-0.59%
Total Stocks 29 2 Weeks Ago 21 3 Weeks
+1.03%
New Highs 0 3 Weeks Ago 23 1 Month
+0.55%
New Highs % 0.00% 1 Month Ago 20 3 Months
+10.25%
New Lows 1 3 Months Ago 39 6 Months
+19.89%
New Lows % 3.45% 6 Months Ago 54 1 Year
+44.09%
      1 Year Ago 91 YTD
+30.76%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 8.73 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 133.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 80.7
Open 8.64 Beta 0.75 Shares_1000s 15272
Day's Range 8.49 - 8.75 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.14 IPO Date
Volume 6,680,000 Price/Earnings 40 Location Toronto,ON
Avg Vol 50d 4,310,400 Price/Book 3.31 ADR No
Short Volume 62,643 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg -58.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 8.73 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 133.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 80.7
Open 8.64 Beta 0.75 Shares_1000s 15272
Day's Range 8.49 - 8.75 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.14 IPO Date
Volume 6,680,000 Price/Earnings 40 Location Toronto,ON
Avg Vol 50d 4,310,400 Price/Book 3.31 ADR No
Short Volume 62,643 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg -58.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PCOM 44.88 37.61 38.71 321.8M No No 2 9 11 23
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCOM Earnings Date 2017-11-02 Exchange NASDAQ
Name Points International Ltd Ex Dividend Date N/A Sector LEISURE
Close 8.73 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 133.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 80.7
Open 8.64 Beta 0.75 Shares_1000s 15272
Day's Range 8.49 - 8.75 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 6.28 - 10.79 Daily ATR% 4.14 IPO Date
Volume 6,680,000 Price/Earnings 40 Location Toronto,ON
Avg Vol 50d 4,310,400 Price/Book 3.31 ADR No
Short Volume 62,643 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg -58.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PCOM 38.61 31.62 38.71 1.6 No 0.9 0.9 1.2 1 1 1
 
Stock Symbol   Sector   Industry Group
PCOM   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 30.70
Price/Book (PB) 3.31 Price/Book (PB) 5.34 Price/Book (PB) 4.10
Price/Sales (PS) 0.40 Price/Sales (PS) 2.16 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) 13.53 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) -6.15
PEG 0.00 PEG 3.94 PEG 2.74
Dividend Adj PEG 0.00 Dividend Adj PEG 2.76 Dividend Adj PEG 2.02
Return on Equity (ROE) 8.50 Return on Equity (ROE) 62.62 Return on Equity (ROE) 20.12
Yield 0.00 Yield 1.22 Yield 1.74
Current Ratio 1.24 Current Ratio 1.46 Current Ratio 1.25
Debt % 0.00% Debt % 296.58% Debt % 479.41%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital 13.01
 
Stock PCOM   Exponential Moving Averages   Simple Moving Averages
Name Points International Ltd EMA 10 days
8.52(2.46%)
SMA 10 days
8.41(3.8%)
Close $8.73 EMA 20 days
8.42(3.68%)
SMA 20 days
8.28(5.43%)
$ Change
+0.02
EMA 50 days
8.55(2.11%)
SMA 50 days
8.58(1.75%)
% Change
+0.20%
EMA 89 days
8.57(1.87%)
SMA 79 days
9.01(-3.11%)
Volume 66,800 EMA 100 days
8.56(1.99%)
SMA 100 days
8.84(-1.24%)
Avg Volume 43,104 EMA 200 days
8.47(3.07%)
SMA 200 days
8.11(7.64%)
Vol% vs. Avg Vol
+55.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
8.91(-2.02%)
  Upper
8.85(-1.36%)
ATR 0.36   Mid
8.44(3.44%)
  Mid
8.28(5.43%)
ATR% 4.14%   Lower
7.97(9.54%)
  Lower
7.71(13.23%)